Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:41 | 100 | 29,7250 |
01.10.24 18:31:41 | 100 | 29,7350 |
01.10.24 18:31:41 | 111 | 29,7300 |
01.10.24 18:31:41 | 100 | 29,7300 |
01.10.24 18:31:41 | 100 | 29,7300 |
01.10.24 18:31:41 | 100 | 29,7300 |
01.10.24 18:31:41 | 100 | 29,7300 |
01.10.24 18:31:40 | 100 | 29,7350 |
01.10.24 18:31:31 | 100 | 29,7300 |
01.10.24 18:31:25 | 100 | 29,7325 |
01.10.24 18:31:06 | 100 | 29,7300 |
01.10.24 18:31:00 | 600 | 29,7400 |
01.10.24 18:30:41 | 100 | 29,7400 |
01.10.24 18:30:41 | 100 | 29,7400 |
01.10.24 18:30:41 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:39 | 200 | 29,7300 |
01.10.24 18:30:39 | 100 | 29,7300 |
01.10.24 18:30:39 | 100 | 29,7300 |
01.10.24 18:30:33 | 137 | 29,7300 |
01.10.24 18:30:15 | 300 | 29,7100 |
01.10.24 18:30:15 | 700 | 29,7200 |
01.10.24 18:30:15 | 200 | 29,7250 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 1,60 Tsd. | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 600 | 29,7201 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 900 | 29,7200 |
01.10.24 18:30:15 | 1,00 Tsd. | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7200 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |
01.10.24 18:30:15 | 100 | 29,7300 |