Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:55 | 100 | 29,6700 |
01.10.24 18:37:55 | 100 | 29,6700 |
01.10.24 18:37:55 | 100 | 29,6700 |
01.10.24 18:37:39 | 100 | 29,6600 |
01.10.24 18:37:14 | 100 | 29,6750 |
01.10.24 18:37:09 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:37:00 | 100 | 29,6700 |
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:49 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:49 | 100 | 29,6800 |
01.10.24 18:36:48 | 100 | 29,6900 |
01.10.24 18:36:45 | 100 | 29,7000 |
01.10.24 18:36:45 | 195 | 29,7000 |
01.10.24 18:36:41 | 100 | 29,7100 |
01.10.24 18:36:30 | 100 | 29,7100 |
01.10.24 18:36:25 | 349 | 29,7150 |
01.10.24 18:36:25 | 200 | 29,7150 |
01.10.24 18:36:20 | 109 | 29,7150 |
01.10.24 18:36:20 | 100 | 29,7100 |
01.10.24 18:36:09 | 100 | 29,7150 |
01.10.24 18:36:09 | 200 | 29,7100 |
01.10.24 18:36:09 | 100 | 29,7100 |
01.10.24 18:36:09 | 100 | 29,7100 |
01.10.24 18:36:09 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:06 | 100 | 29,7100 |
01.10.24 18:35:50 | 200 | 29,7100 |
01.10.24 18:35:50 | 100 | 29,7100 |
01.10.24 18:35:50 | 100 | 29,7100 |
01.10.24 18:35:50 | 100 | 29,7000 |
01.10.24 18:35:34 | 100 | 29,7000 |
01.10.24 18:35:32 | 200 | 29,7000 |
01.10.24 18:35:32 | 100 | 29,7000 |
01.10.24 18:35:32 | 100 | 29,7000 |
01.10.24 18:35:32 | 100 | 29,7000 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |