Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:01 | 100 | 29,7300 |
01.10.24 18:24:01 | 100 | 29,7350 |
01.10.24 18:23:56 | 100 | 29,7350 |
01.10.24 18:23:45 | 100 | 29,7300 |
01.10.24 18:23:23 | 100 | 29,7400 |
01.10.24 18:23:23 | 100 | 29,7400 |
01.10.24 18:23:16 | 295 | 29,7350 |
01.10.24 18:23:10 | 102 | 29,7400 |
01.10.24 18:23:08 | 100 | 29,7300 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:22:54 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:50 | 133 | 29,7450 |
01.10.24 18:22:50 | 313 | 29,7450 |
01.10.24 18:22:50 | 100 | 29,7500 |
01.10.24 18:22:50 | 100 | 29,7500 |
01.10.24 18:22:39 | 100 | 29,7550 |
01.10.24 18:22:14 | 400 | 29,7550 |
01.10.24 18:22:14 | 104 | 29,7550 |
01.10.24 18:22:08 | 166 | 29,7550 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7500 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7400 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 131 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7300 |
01.10.24 18:22:05 | 100 | 29,7200 |
01.10.24 18:22:05 | 100 | 29,7200 |