Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:53 | 100 | 29,7450 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7450 |
30.09.24 21:18:46 | 100 | 29,7400 |
30.09.24 21:18:46 | 100 | 29,7350 |
30.09.24 21:18:46 | 100 | 29,7400 |
30.09.24 21:18:46 | 100 | 29,7400 |
30.09.24 21:18:43 | 100 | 29,7250 |
30.09.24 21:18:43 | 105 | 29,7300 |
30.09.24 21:18:43 | 200 | 29,7300 |
30.09.24 21:18:43 | 100 | 29,7300 |
30.09.24 21:18:43 | 200 | 29,7300 |
30.09.24 21:18:43 | 104 | 29,7300 |
30.09.24 21:18:43 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:43 | 182 | 29,7300 |
30.09.24 21:18:43 | 200 | 29,7300 |
30.09.24 21:18:41 | 100 | 29,7250 |
30.09.24 21:18:41 | 100 | 29,7250 |
30.09.24 21:18:41 | 100 | 29,7250 |
30.09.24 21:18:23 | 100 | 29,7250 |
30.09.24 21:18:08 | 100 | 29,7200 |
30.09.24 21:18:08 | 100 | 29,7200 |
30.09.24 21:18:01 | 100 | 29,7200 |
30.09.24 21:17:57 | 200 | 29,7200 |
30.09.24 21:17:57 | 100 | 29,7200 |
30.09.24 21:17:57 | 100 | 29,7200 |
30.09.24 21:17:46 | 100 | 29,7200 |
30.09.24 21:17:46 | 100 | 29,7200 |
30.09.24 21:17:46 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:44 | 100 | 29,7250 |
30.09.24 21:17:44 | 100 | 29,7200 |
30.09.24 21:17:44 | 100 | 29,7200 |
30.09.24 21:17:42 | 100 | 29,7200 |
30.09.24 21:17:38 | 200 | 29,7150 |
30.09.24 21:17:37 | 100 | 29,7150 |
30.09.24 21:17:37 | 100 | 29,7100 |
30.09.24 21:17:37 | 100 | 29,7100 |
30.09.24 21:17:19 | 100 | 29,7000 |
30.09.24 21:17:19 | 200 | 29,7000 |
30.09.24 21:17:19 | 200 | 29,7000 |
30.09.24 21:17:16 | 100 | 29,6950 |
30.09.24 21:17:16 | 100 | 29,6950 |
30.09.24 21:17:16 | 100 | 29,6950 |
30.09.24 21:17:16 | 100 | 29,7000 |