Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:15 | 100 | 29,7100 |
30.09.24 21:15:08 | 200 | 29,7200 |
30.09.24 21:14:59 | 100 | 29,7100 |
30.09.24 21:14:42 | 201 | 29,7150 |
30.09.24 21:14:34 | 100 | 29,7150 |
30.09.24 21:14:14 | 100 | 29,7200 |
30.09.24 21:14:03 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 200 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:14 | 106 | 29,7200 |
30.09.24 21:13:14 | 100 | 29,7200 |
30.09.24 21:13:14 | 100 | 29,7200 |
30.09.24 21:13:10 | 100 | 29,7300 |
30.09.24 21:13:08 | 154 | 29,7250 |
30.09.24 21:13:08 | 200 | 29,7200 |
30.09.24 21:13:08 | 233 | 29,7200 |
30.09.24 21:13:08 | 267 | 29,7200 |
30.09.24 21:13:08 | 145 | 29,7200 |
30.09.24 21:13:08 | 400 | 29,7200 |
30.09.24 21:13:08 | 190 | 29,7200 |
30.09.24 21:13:08 | 216 | 29,7200 |
30.09.24 21:13:08 | 194 | 29,7200 |
30.09.24 21:13:08 | 100 | 29,7200 |
30.09.24 21:13:07 | 100 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:04 | 100 | 29,7200 |
30.09.24 21:13:01 | 100 | 29,7100 |
30.09.24 21:12:57 | 308 | 29,7100 |
30.09.24 21:12:49 | 100 | 29,7200 |
30.09.24 21:12:49 | 100 | 29,7200 |
30.09.24 21:12:49 | 100 | 29,7150 |
30.09.24 21:12:49 | 500 | 29,7200 |
30.09.24 21:12:49 | 100 | 29,7200 |
30.09.24 21:12:49 | 200 | 29,7200 |
30.09.24 21:12:48 | 100 | 29,7200 |
30.09.24 21:12:48 | 100 | 29,7200 |
30.09.24 21:12:48 | 155 | 29,7200 |
30.09.24 21:12:48 | 100 | 29,7200 |
30.09.24 21:12:48 | 100 | 29,7200 |
30.09.24 21:12:48 | 100 | 29,7200 |