Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:48 | 100 | 29,7200 |
30.09.24 21:12:45 | 100 | 29,7200 |
30.09.24 21:12:45 | 100 | 29,7200 |
30.09.24 21:12:33 | 100 | 29,7250 |
30.09.24 21:12:33 | 100 | 29,7250 |
30.09.24 21:12:18 | 185 | 29,7250 |
30.09.24 21:12:16 | 100 | 29,7250 |
30.09.24 21:12:16 | 100 | 29,7250 |
30.09.24 21:12:16 | 172 | 29,7250 |
30.09.24 21:12:16 | 100 | 29,7200 |
30.09.24 21:12:10 | 100 | 29,7300 |
30.09.24 21:12:09 | 100 | 29,7200 |
30.09.24 21:11:48 | 100 | 29,7250 |
30.09.24 21:11:34 | 100 | 29,7300 |
30.09.24 21:11:34 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:32 | 100 | 29,7250 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 300 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
30.09.24 21:11:32 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:32 | 125 | 29,7200 |
30.09.24 21:11:26 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 137 | 29,7200 |
30.09.24 21:11:23 | 200 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |
30.09.24 21:11:23 | 100 | 29,7200 |