Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:16 | 100 | 29,7250 |
30.09.24 21:26:15 | 207 | 29,7250 |
30.09.24 21:26:05 | 100 | 29,7200 |
30.09.24 21:26:05 | 100 | 29,7250 |
30.09.24 21:25:56 | 100 | 29,7200 |
30.09.24 21:25:55 | 100 | 29,7300 |
30.09.24 21:25:55 | 372 | 29,7300 |
30.09.24 21:25:55 | 100 | 29,7300 |
30.09.24 21:25:55 | 200 | 29,7300 |
30.09.24 21:25:41 | 100 | 29,7300 |
30.09.24 21:25:41 | 100 | 29,7300 |
30.09.24 21:25:40 | 100 | 29,7200 |
30.09.24 21:25:32 | 169 | 29,7300 |
30.09.24 21:25:31 | 445 | 29,7156 |
30.09.24 21:25:22 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:07 | 100 | 29,7300 |
30.09.24 21:24:56 | 114 | 29,7200 |
30.09.24 21:24:55 | 100 | 29,7200 |
30.09.24 21:24:55 | 100 | 29,7200 |
30.09.24 21:24:54 | 1,59 Tsd. | 29,7100 |
30.09.24 21:24:54 | 2,30 Tsd. | 29,7100 |
30.09.24 21:24:54 | 1,97 Tsd. | 29,7110 |
30.09.24 21:24:54 | 100 | 29,7200 |
30.09.24 21:24:54 | 100 | 29,7200 |
30.09.24 21:24:54 | 200 | 29,7200 |
30.09.24 21:24:54 | 100 | 29,7250 |
30.09.24 21:24:54 | 100 | 29,7250 |
30.09.24 21:24:54 | 100 | 29,7300 |
30.09.24 21:24:54 | 100 | 29,7300 |
30.09.24 21:24:54 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7401 |
30.09.24 21:24:51 | 821 | 29,7500 |
30.09.24 21:24:51 | 526 | 29,7500 |
30.09.24 21:24:51 | 191 | 29,7490 |