Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7200 |
30.09.24 21:27:44 | 278 | 29,7200 |
30.09.24 21:27:44 | 100 | 29,7200 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7150 |
30.09.24 21:27:44 | 100 | 29,7150 |
30.09.24 21:27:44 | 152 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7150 |
30.09.24 21:27:40 | 200 | 29,7150 |
30.09.24 21:27:40 | 100 | 29,7150 |
30.09.24 21:27:39 | 100 | 29,7100 |
30.09.24 21:27:14 | 191 | 29,7200 |
30.09.24 21:27:14 | 100 | 29,7200 |
30.09.24 21:27:14 | 240 | 29,7200 |
30.09.24 21:27:14 | 100 | 29,7200 |
30.09.24 21:27:14 | 760 | 29,7200 |
30.09.24 21:27:14 | 100 | 29,7200 |
30.09.24 21:27:14 | 100 | 29,7200 |
30.09.24 21:27:13 | 100 | 29,7200 |
30.09.24 21:27:13 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:13 | 100 | 29,7200 |
30.09.24 21:27:13 | 100 | 29,7200 |
30.09.24 21:27:13 | 100 | 29,7200 |
30.09.24 21:27:03 | 100 | 29,7250 |
30.09.24 21:27:03 | 100 | 29,7250 |
30.09.24 21:27:03 | 100 | 29,7250 |
30.09.24 21:27:03 | 100 | 29,7250 |
30.09.24 21:26:47 | 100 | 29,7250 |
30.09.24 21:26:43 | 100 | 29,7300 |
30.09.24 21:26:42 | 100 | 29,7200 |
30.09.24 21:26:33 | 100 | 29,7250 |
30.09.24 21:26:27 | 125 | 29,7300 |
30.09.24 21:26:21 | 100 | 29,7250 |
30.09.24 21:26:20 | 100 | 29,7250 |
30.09.24 21:26:20 | 400 | 29,7300 |