Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:57 | 400 | 29,6950 |
30.09.24 21:28:57 | 103 | 29,7000 |
30.09.24 21:28:57 | 591 | 29,7000 |
30.09.24 21:28:57 | 300 | 29,7000 |
30.09.24 21:28:57 | 100 | 29,6950 |
30.09.24 21:28:55 | 100 | 29,7000 |
30.09.24 21:28:55 | 100 | 29,7000 |
30.09.24 21:28:55 | 100 | 29,6950 |
30.09.24 21:28:48 | 100 | 29,6950 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:48 | 100 | 29,7000 |
30.09.24 21:28:40 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:40 | 100 | 29,7050 |
30.09.24 21:28:32 | 100 | 29,7050 |
30.09.24 21:28:18 | 100 | 29,7000 |
30.09.24 21:28:15 | 100 | 29,7000 |
30.09.24 21:28:14 | 100 | 29,7050 |
30.09.24 21:28:10 | 180 | 29,7100 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 100 | 29,7050 |
30.09.24 21:28:10 | 100 | 29,7050 |
30.09.24 21:28:10 | 100 | 29,7050 |
30.09.24 21:28:05 | 100 | 29,7050 |
30.09.24 21:28:04 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:53 | 100 | 29,7050 |
30.09.24 21:27:53 | 200 | 29,7100 |
30.09.24 21:27:46 | 116 | 29,7050 |
30.09.24 21:27:45 | 100 | 29,7000 |
30.09.24 21:27:44 | 8,50 Tsd. | 29,6900 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 1,00 Tsd. | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 200 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7200 |