Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:28 | 100 | 29,5450 |
01.10.24 20:11:11 | 100 | 29,5450 |
01.10.24 20:10:55 | 100 | 29,5450 |
01.10.24 20:10:50 | 109 | 29,5450 |
01.10.24 20:10:44 | 128 | 29,5450 |
01.10.24 20:10:38 | 100 | 29,5450 |
01.10.24 20:10:22 | 100 | 29,5450 |
01.10.24 20:10:05 | 100 | 29,5450 |
01.10.24 20:09:49 | 100 | 29,5450 |
01.10.24 20:09:29 | 124 | 29,5400 |
01.10.24 20:09:28 | 100 | 29,5500 |
01.10.24 20:09:27 | 100 | 29,5400 |
01.10.24 20:09:27 | 100 | 29,5400 |
01.10.24 20:09:27 | 200 | 29,5400 |
01.10.24 20:09:27 | 200 | 29,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:19 | 100 | 29,5400 |
01.10.24 20:09:19 | 100 | 29,5400 |
01.10.24 20:09:07 | 100 | 29,5400 |
01.10.24 20:08:55 | 200 | 29,5400 |
01.10.24 20:08:53 | 323 | 29,5475 |
01.10.24 20:08:51 | 100 | 29,5400 |
01.10.24 20:08:50 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 200 | 29,5450 |
01.10.24 20:08:49 | 100 | 29,5450 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 250 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 198 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 200 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:40 | 967 | 29,5400 |
01.10.24 20:08:40 | 100 | 29,5400 |
01.10.24 20:08:29 | 100 | 29,5400 |
01.10.24 20:08:23 | 100 | 29,5400 |
01.10.24 20:08:20 | 200 | 29,5350 |