Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:50 | 101 | 29,4900 |
01.10.24 20:14:49 | 100 | 29,4800 |
01.10.24 20:14:45 | 159 | 29,4850 |
01.10.24 20:14:44 | 100 | 29,4850 |
01.10.24 20:14:25 | 100 | 29,4800 |
01.10.24 20:14:23 | 205 | 29,4850 |
01.10.24 20:14:15 | 100 | 29,4800 |
01.10.24 20:14:14 | 100 | 29,4900 |
01.10.24 20:14:13 | 101 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 200 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 116 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:13 | 122 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 600 | 29,4900 |
01.10.24 20:14:13 | 1,03 Tsd. | 29,4900 |
01.10.24 20:14:13 | 200 | 29,4900 |
01.10.24 20:14:13 | 873 | 29,4900 |
01.10.24 20:14:13 | 200 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 145 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:13 | 200 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 453 | 29,4900 |
01.10.24 20:14:13 | 300 | 29,4900 |
01.10.24 20:14:13 | 300 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:12 | 354 | 29,4900 |
01.10.24 20:14:07 | 125 | 29,4850 |
01.10.24 20:14:06 | 200 | 29,4850 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:01 | 100 | 29,4900 |