Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:01 | 148 | 29,4950 |
01.10.24 20:14:00 | 100 | 29,4900 |
01.10.24 20:13:57 | 174 | 29,4900 |
01.10.24 20:13:41 | 100 | 29,4900 |
01.10.24 20:13:40 | 200 | 29,4900 |
01.10.24 20:13:40 | 100 | 29,4950 |
01.10.24 20:13:40 | 100 | 29,4950 |
01.10.24 20:13:40 | 100 | 29,4950 |
01.10.24 20:13:40 | 100 | 29,5000 |
01.10.24 20:13:40 | 100 | 29,5000 |
01.10.24 20:13:32 | 101 | 29,4950 |
01.10.24 20:13:28 | 242 | 29,4945 |
01.10.24 20:13:27 | 100 | 29,4900 |
01.10.24 20:13:26 | 100 | 29,4900 |
01.10.24 20:13:24 | 100 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:20 | 300 | 29,4900 |
01.10.24 20:13:20 | 100 | 29,4950 |
01.10.24 20:13:20 | 400 | 29,4950 |
01.10.24 20:13:20 | 300 | 29,4900 |
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:20 | 100 | 29,4950 |
01.10.24 20:13:20 | 206 | 29,5000 |
01.10.24 20:13:20 | 300 | 29,5000 |
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:20 | 400 | 29,4950 |
01.10.24 20:13:20 | 200 | 29,4900 |
01.10.24 20:13:20 | 300 | 29,4900 |
01.10.24 20:13:20 | 300 | 29,4900 |
01.10.24 20:13:20 | 343 | 29,4900 |
01.10.24 20:13:20 | 300 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:20 | 200 | 29,4900 |
01.10.24 20:13:20 | 206 | 29,4900 |
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:20 | 500 | 29,4900 |
01.10.24 20:13:20 | 400 | 29,5000 |
01.10.24 20:13:20 | 200 | 29,5000 |
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:20 | 100 | 29,5000 |
01.10.24 20:13:18 | 100 | 29,4900 |
01.10.24 20:13:18 | 100 | 29,4900 |
01.10.24 20:13:18 | 100 | 29,5000 |
01.10.24 20:13:18 | 100 | 29,5000 |
01.10.24 20:13:15 | 330 | 29,5050 |