Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:15 | 262 | 29,5050 |
01.10.24 20:13:10 | 106 | 29,5050 |
01.10.24 20:13:10 | 105 | 29,5100 |
01.10.24 20:13:10 | 100 | 29,5100 |
01.10.24 20:13:07 | 343 | 29,5150 |
01.10.24 20:13:07 | 100 | 29,5100 |
01.10.24 20:13:07 | 100 | 29,5100 |
01.10.24 20:13:06 | 200 | 29,5100 |
01.10.24 20:13:06 | 100 | 29,5100 |
01.10.24 20:13:06 | 100 | 29,5100 |
01.10.24 20:13:06 | 100 | 29,5100 |
01.10.24 20:13:06 | 100 | 29,5100 |
01.10.24 20:13:06 | 300 | 29,5150 |
01.10.24 20:13:05 | 100 | 29,5100 |
01.10.24 20:13:05 | 290 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:05 | 1,00 Tsd. | 29,5100 |
01.10.24 20:13:03 | 800 | 29,5100 |
01.10.24 20:13:03 | 200 | 29,5200 |
01.10.24 20:13:03 | 200 | 29,5200 |
01.10.24 20:13:03 | 100 | 29,5200 |
01.10.24 20:13:03 | 100 | 29,5200 |
01.10.24 20:13:03 | 800 | 29,5100 |
01.10.24 20:13:02 | 113 | 29,5150 |
01.10.24 20:13:02 | 100 | 29,5200 |
01.10.24 20:12:59 | 100 | 29,5200 |
01.10.24 20:12:59 | 100 | 29,5200 |
01.10.24 20:12:51 | 100 | 29,5200 |
01.10.24 20:12:46 | 100 | 29,5200 |
01.10.24 20:12:42 | 100 | 29,5200 |
01.10.24 20:12:42 | 200 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:41 | 300 | 29,5200 |
01.10.24 20:12:33 | 200 | 29,5250 |
01.10.24 20:12:29 | 300 | 29,5200 |
01.10.24 20:12:29 | 300 | 29,5200 |
01.10.24 20:12:28 | 500 | 29,5200 |
01.10.24 20:12:27 | 100 | 29,5300 |
01.10.24 20:12:27 | 100 | 29,5300 |
01.10.24 20:12:20 | 100 | 29,5350 |
01.10.24 20:12:20 | 230 | 29,5300 |
01.10.24 20:12:20 | 100 | 29,5300 |
01.10.24 20:12:20 | 100 | 29,5300 |
01.10.24 20:12:20 | 100 | 29,5300 |
01.10.24 20:12:20 | 100 | 29,5300 |
01.10.24 20:12:20 | 100 | 29,5350 |
01.10.24 20:12:19 | 100 | 29,5350 |