Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:20 | 100 | 29,5550 |
01.10.24 20:25:11 | 100 | 29,5600 |
01.10.24 20:25:09 | 111 | 29,5500 |
01.10.24 20:25:09 | 122 | 29,5500 |
01.10.24 20:25:09 | 100 | 29,5600 |
01.10.24 20:25:09 | 100 | 29,5450 |
01.10.24 20:25:09 | 198 | 29,5500 |
01.10.24 20:25:09 | 160 | 29,5500 |
01.10.24 20:25:09 | 100 | 29,5500 |
01.10.24 20:25:09 | 100 | 29,5500 |
01.10.24 20:25:09 | 100 | 29,5500 |
01.10.24 20:25:02 | 200 | 29,5450 |
01.10.24 20:24:52 | 100 | 29,5450 |
01.10.24 20:24:49 | 124 | 29,5400 |
01.10.24 20:24:42 | 400 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:36 | 100 | 29,5450 |
01.10.24 20:24:33 | 100 | 29,5400 |
01.10.24 20:24:33 | 100 | 29,5400 |
01.10.24 20:24:33 | 200 | 29,5300 |
01.10.24 20:24:33 | 200 | 29,5300 |
01.10.24 20:24:33 | 100 | 29,5300 |
01.10.24 20:24:33 | 206 | 29,5300 |
01.10.24 20:24:33 | 100 | 29,5300 |
01.10.24 20:24:33 | 100 | 29,5300 |
01.10.24 20:24:33 | 100 | 29,5300 |
01.10.24 20:24:33 | 500 | 29,5300 |
01.10.24 20:24:33 | 100 | 29,5300 |
01.10.24 20:24:33 | 200 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:29 | 100 | 29,5200 |
01.10.24 20:24:27 | 100 | 29,5250 |
01.10.24 20:24:26 | 500 | 29,5200 |
01.10.24 20:24:19 | 100 | 29,5250 |
01.10.24 20:24:19 | 100 | 29,5250 |
01.10.24 20:24:19 | 100 | 29,5250 |
01.10.24 20:24:07 | 100 | 29,5250 |
01.10.24 20:24:06 | 100 | 29,5200 |
01.10.24 20:24:03 | 100 | 29,5250 |
01.10.24 20:23:59 | 100 | 29,5300 |
01.10.24 20:23:56 | 100 | 29,5350 |
01.10.24 20:23:54 | 400 | 29,5300 |
01.10.24 20:23:53 | 165 | 29,5350 |