Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:18 | 100 | 29,5700 |
01.10.24 20:31:18 | 100 | 29,5700 |
01.10.24 20:31:18 | 100 | 29,5650 |
01.10.24 20:30:59 | 100 | 29,5650 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:58 | 100 | 29,5600 |
01.10.24 20:30:56 | 100 | 29,5600 |
01.10.24 20:30:54 | 100 | 29,5550 |
01.10.24 20:30:54 | 200 | 29,5550 |
01.10.24 20:30:54 | 100 | 29,5600 |
01.10.24 20:30:54 | 162 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:53 | 100 | 29,5550 |
01.10.24 20:30:45 | 300 | 29,5550 |
01.10.24 20:30:45 | 100 | 29,5500 |
01.10.24 20:30:45 | 200 | 29,5500 |
01.10.24 20:30:45 | 100 | 29,5500 |
01.10.24 20:30:45 | 100 | 29,5500 |
01.10.24 20:30:45 | 110 | 29,5500 |
01.10.24 20:30:45 | 100 | 29,5500 |
01.10.24 20:30:45 | 195 | 29,5500 |
01.10.24 20:30:45 | 100 | 29,5500 |
01.10.24 20:30:45 | 100 | 29,5500 |
01.10.24 20:30:45 | 183 | 29,5500 |
01.10.24 20:30:45 | 117 | 29,5500 |
01.10.24 20:30:45 | 200 | 29,5450 |
01.10.24 20:30:42 | 100 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:40 | 100 | 29,5450 |
01.10.24 20:30:37 | 100 | 29,5450 |
01.10.24 20:30:28 | 201 | 29,5450 |
01.10.24 20:30:25 | 154 | 29,5450 |
01.10.24 20:30:24 | 227 | 29,5401 |
01.10.24 20:30:24 | 100 | 29,5450 |
01.10.24 20:30:23 | 100 | 29,5450 |
01.10.24 20:30:23 | 109 | 29,5450 |
01.10.24 20:30:22 | 147 | 29,5450 |
01.10.24 20:30:22 | 100 | 29,5450 |
01.10.24 20:30:22 | 100 | 29,5500 |
01.10.24 20:30:22 | 100 | 29,5450 |
01.10.24 20:30:22 | 100 | 29,5450 |
01.10.24 20:30:22 | 100 | 29,5450 |
01.10.24 20:30:22 | 100 | 29,5450 |