Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:22 | 100 | 29,5500 |
01.10.24 20:30:22 | 231 | 29,5500 |
01.10.24 20:30:22 | 169 | 29,5500 |
01.10.24 20:30:22 | 200 | 29,5500 |
01.10.24 20:30:22 | 100 | 29,5500 |
01.10.24 20:30:22 | 100 | 29,5500 |
01.10.24 20:30:22 | 100 | 29,5500 |
01.10.24 20:30:21 | 336 | 29,5550 |
01.10.24 20:30:11 | 100 | 29,5550 |
01.10.24 20:30:09 | 200 | 29,5550 |
01.10.24 20:30:09 | 100 | 29,5500 |
01.10.24 20:30:09 | 100 | 29,5500 |
01.10.24 20:30:09 | 200 | 29,5500 |
01.10.24 20:30:09 | 100 | 29,5500 |
01.10.24 20:30:09 | 200 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:09 | 200 | 29,5500 |
01.10.24 20:30:09 | 200 | 29,5500 |
01.10.24 20:30:09 | 100 | 29,5500 |
01.10.24 20:30:09 | 100 | 29,5500 |
01.10.24 20:30:09 | 100 | 29,5500 |
01.10.24 20:30:09 | 197 | 29,5500 |
01.10.24 20:30:07 | 100 | 29,5450 |
01.10.24 20:30:05 | 400 | 29,5450 |
01.10.24 20:30:04 | 100 | 29,5450 |
01.10.24 20:29:51 | 100 | 29,5450 |
01.10.24 20:29:51 | 100 | 29,5400 |
01.10.24 20:29:47 | 100 | 29,5450 |
01.10.24 20:29:46 | 100 | 29,5500 |
01.10.24 20:29:43 | 100 | 29,5450 |
01.10.24 20:29:42 | 100 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:40 | 100 | 29,5450 |
01.10.24 20:29:40 | 100 | 29,5400 |
01.10.24 20:29:31 | 100 | 29,5450 |
01.10.24 20:29:31 | 200 | 29,5450 |
01.10.24 20:29:29 | 100 | 29,5450 |
01.10.24 20:29:22 | 100 | 29,5450 |
01.10.24 20:29:22 | 100 | 29,5450 |
01.10.24 20:29:20 | 100 | 29,5450 |
01.10.24 20:29:16 | 100 | 29,5450 |
01.10.24 20:29:15 | 100 | 29,5450 |
01.10.24 20:29:11 | 100 | 29,5450 |
01.10.24 20:29:08 | 700 | 29,5450 |
01.10.24 20:28:58 | 100 | 29,5450 |
01.10.24 20:28:53 | 500 | 29,5450 |
01.10.24 20:28:53 | 200 | 29,5500 |