Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:53 | 200 | 29,5450 |
01.10.24 20:28:53 | 200 | 29,5450 |
01.10.24 20:28:48 | 100 | 29,5400 |
01.10.24 20:28:42 | 100 | 29,5450 |
01.10.24 20:28:35 | 100 | 29,5400 |
01.10.24 20:28:25 | 100 | 29,5450 |
01.10.24 20:28:18 | 100 | 29,5450 |
01.10.24 20:28:12 | 104 | 29,5450 |
01.10.24 20:28:09 | 100 | 29,5450 |
01.10.24 20:28:06 | 100 | 29,5450 |
01.10.24 20:28:01 | 800 | 29,5400 |
01.10.24 20:27:59 | 100 | 29,5450 |
01.10.24 20:27:55 | 100 | 29,5400 |
01.10.24 20:27:55 | 100 | 29,5450 |
01.10.24 20:27:54 | 123 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:54 | 100 | 29,5400 |
01.10.24 20:27:53 | 100 | 29,5450 |
01.10.24 20:27:48 | 108 | 29,5450 |
01.10.24 20:27:36 | 100 | 29,5450 |
01.10.24 20:27:22 | 100 | 29,5500 |
01.10.24 20:27:22 | 100 | 29,5500 |
01.10.24 20:27:20 | 100 | 29,5550 |
01.10.24 20:27:18 | 200 | 29,5550 |
01.10.24 20:27:15 | 100 | 29,5550 |
01.10.24 20:27:10 | 166 | 29,5550 |
01.10.24 20:27:07 | 100 | 29,5550 |
01.10.24 20:27:06 | 700 | 29,5500 |
01.10.24 20:27:03 | 100 | 29,5550 |
01.10.24 20:26:47 | 100 | 29,5550 |
01.10.24 20:26:35 | 300 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:29 | 174 | 29,5550 |
01.10.24 20:26:29 | 268 | 29,5525 |
01.10.24 20:26:21 | 100 | 29,5600 |
01.10.24 20:26:20 | 200 | 29,5550 |
01.10.24 20:26:20 | 100 | 29,5600 |
01.10.24 20:26:20 | 100 | 29,5600 |
01.10.24 20:26:20 | 100 | 29,5600 |
01.10.24 20:26:20 | 100 | 29,5600 |
01.10.24 20:26:20 | 200 | 29,5550 |
01.10.24 20:26:14 | 100 | 29,5550 |
01.10.24 20:26:02 | 100 | 29,5550 |
01.10.24 20:26:00 | 600 | 29,5500 |
01.10.24 20:25:58 | 100 | 29,5550 |
01.10.24 20:25:41 | 100 | 29,5550 |
01.10.24 20:25:25 | 100 | 29,5550 |