Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 3,91 Mio. | 42,9300 |
20.12.24 21:59:59 | 100 | 42,9200 |
20.12.24 21:59:59 | 400 | 42,9100 |
20.12.24 21:59:59 | 100 | 42,9000 |
20.12.24 21:59:59 | 160 | 42,9000 |
20.12.24 21:59:59 | 100 | 42,9000 |
20.12.24 21:59:59 | 100 | 42,9000 |
20.12.24 21:59:59 | 162 | 42,8950 |
20.12.24 21:59:59 | 100 | 42,8950 |
20.12.24 21:59:59 | 100 | 42,8950 |
20.12.24 21:59:59 | 100 | 42,8950 |
20.12.24 21:59:58 | 100 | 42,8950 |
20.12.24 21:59:58 | 100 | 42,9000 |
20.12.24 21:59:58 | 100 | 42,9000 |
20.12.24 21:59:58 | 100 | 42,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 228 | 42,9000 |
20.12.24 21:59:58 | 130 | 42,9000 |
20.12.24 21:59:58 | 100 | 42,9000 |
20.12.24 21:59:58 | 100 | 42,9050 |
20.12.24 21:59:58 | 100 | 42,9050 |
20.12.24 21:59:58 | 100 | 42,9050 |
20.12.24 21:59:58 | 129 | 42,9100 |
20.12.24 21:59:58 | 126 | 42,9100 |
20.12.24 21:59:58 | 100 | 42,9100 |
20.12.24 21:59:58 | 100 | 42,9100 |
20.12.24 21:59:58 | 105 | 42,9100 |
20.12.24 21:59:57 | 100 | 42,9100 |
20.12.24 21:59:57 | 100 | 42,9100 |
20.12.24 21:59:56 | 100 | 42,9100 |
20.12.24 21:59:56 | 100 | 42,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 42,9050 |
20.12.24 21:59:56 | 100 | 42,9100 |
20.12.24 21:59:56 | 100 | 42,9100 |
20.12.24 21:59:56 | 100 | 42,9100 |
20.12.24 21:59:56 | 100 | 42,9100 |
20.12.24 21:59:55 | 102 | 42,9050 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 543 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |