Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 279 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9150 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9150 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 200 | 42,9100 |
20.12.24 21:59:55 | 500 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 300 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9100 |
20.12.24 21:59:55 | 100 | 42,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9250 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9250 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 120 | 42,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9200 |
20.12.24 21:59:55 | 500 | 42,9200 |
20.12.24 21:59:55 | 100 | 42,9250 |
20.12.24 21:59:55 | 224 | 42,9300 |
20.12.24 21:59:55 | 100 | 42,9300 |
20.12.24 21:59:55 | 100 | 42,9300 |
20.12.24 21:59:55 | 406 | 42,9300 |
20.12.24 21:59:55 | 100 | 42,9300 |
20.12.24 21:59:54 | 100 | 42,9350 |
20.12.24 21:59:54 | 300 | 42,9400 |
20.12.24 21:59:53 | 100 | 42,9300 |
20.12.24 21:59:53 | 302 | 42,9300 |
20.12.24 21:59:53 | 237 | 42,9400 |