Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:46 | 100 | 532,5800 |
23.09.24 18:55:24 | 100 | 532,6400 |
23.09.24 18:54:47 | 100 | 533,7500 |
23.09.24 18:52:40 | 100 | 532,7900 |
23.09.24 18:52:19 | 100 | 533,4400 |
23.09.24 18:49:28 | 100 | 533,7500 |
23.09.24 18:46:09 | 100 | 532,5800 |
23.09.24 18:44:49 | 100 | 533,8300 |
23.09.24 18:39:59 | 100 | 532,5800 |
23.09.24 18:39:34 | 100 | 533,8400 |
23.09.24 18:34:28 | 100 | 534,2700 |
23.09.24 18:32:52 | 100 | 532,4900 |
23.09.24 18:32:02 | 197 | 533,3700 |
23.09.24 18:30:22 | 100 | 532,8200 |
23.09.24 18:29:27 | 100 | 533,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:27 | 139 | 533,5200 |
23.09.24 18:28:13 | 100 | 533,5200 |
23.09.24 18:27:49 | 100 | 534,0500 |
23.09.24 18:27:34 | 100 | 534,0500 |
23.09.24 18:26:23 | 100 | 533,6700 |
23.09.24 18:25:37 | 100 | 534,0500 |
23.09.24 18:25:37 | 100 | 534,0500 |
23.09.24 18:25:37 | 100 | 534,0500 |
23.09.24 18:25:37 | 100 | 534,0500 |
23.09.24 18:24:28 | 100 | 533,5200 |
23.09.24 18:23:26 | 100 | 533,5300 |
23.09.24 18:22:54 | 104 | 534,0800 |
23.09.24 18:22:46 | 164 | 533,8600 |
23.09.24 18:22:39 | 100 | 533,4800 |
23.09.24 18:22:24 | 100 | 534,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:43 | 100 | 533,8050 |
23.09.24 18:19:43 | 100 | 533,4525 |
23.09.24 18:19:43 | 100 | 533,3950 |
23.09.24 18:19:43 | 200 | 533,9300 |
23.09.24 18:18:33 | 100 | 532,9300 |
23.09.24 18:17:36 | 100 | 533,3950 |
23.09.24 18:16:58 | 130 | 533,3950 |
23.09.24 18:15:20 | 100 | 532,8600 |
23.09.24 18:15:05 | 200 | 533,3950 |
23.09.24 18:15:05 | 100 | 533,3950 |
23.09.24 18:15:05 | 100 | 533,3950 |
23.09.24 18:14:43 | 100 | 532,9100 |
23.09.24 18:13:59 | 100 | 533,3950 |
23.09.24 18:13:59 | 100 | 533,3950 |
23.09.24 18:12:30 | 100 | 533,5700 |