Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:25 | 100 | 529,4200 |
23.09.24 16:23:38 | 100 | 529,7000 |
23.09.24 16:22:11 | 100 | 528,4050 |
23.09.24 16:09:02 | 240 | 529,8300 |
23.09.24 16:05:13 | 200 | 528,7000 |
23.09.24 16:02:41 | 100 | 530,5500 |
23.09.24 16:02:41 | 100 | 530,5500 |
23.09.24 16:01:02 | 100 | 530,5800 |
23.09.24 15:59:59 | 160 | 531,7200 |
23.09.24 15:59:56 | 100 | 530,4200 |
23.09.24 15:59:56 | 100 | 530,4700 |
23.09.24 15:59:56 | 100 | 530,0000 |
23.09.24 15:59:55 | 240 | 529,8300 |
23.09.24 15:59:53 | 200 | 529,7450 |
23.09.24 15:59:48 | 200 | 529,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:45 | 100 | 529,0000 |
23.09.24 15:59:45 | 100 | 528,9800 |
23.09.24 15:56:00 | 100 | 524,8800 |
23.09.24 15:55:59 | 100 | 527,0000 |
23.09.24 15:51:06 | 100 | 526,2225 |
23.09.24 15:50:52 | 100 | 526,1900 |
23.09.24 15:50:52 | 100 | 526,0750 |
23.09.24 15:49:58 | 100 | 525,9625 |
23.09.24 15:49:46 | 100 | 526,1950 |
23.09.24 15:49:42 | 100 | 527,8400 |
23.09.24 15:49:42 | 100 | 526,1050 |
23.09.24 15:49:42 | 100 | 526,5800 |
23.09.24 15:49:42 | 100 | 528,0000 |
23.09.24 15:49:42 | 100 | 528,0000 |
23.09.24 15:49:42 | 100 | 528,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:42 | 100 | 528,1400 |
23.09.24 15:49:42 | 184 | 528,5000 |
23.09.24 15:49:21 | 100 | 528,8500 |
23.09.24 15:49:21 | 100 | 528,8300 |
23.09.24 15:49:21 | 100 | 529,8600 |
23.09.24 15:45:58 | 100 | 529,2100 |
23.09.24 15:45:58 | 100 | 528,0000 |
23.09.24 15:45:58 | 100 | 528,3100 |
23.09.24 15:45:58 | 100 | 528,0000 |
23.09.24 15:45:58 | 100 | 528,0000 |
23.09.24 15:40:13 | 100 | 527,2700 |
23.09.24 15:35:21 | 200 | 527,2100 |
23.09.24 15:33:07 | 158 | 527,4400 |
23.09.24 15:30:00 | 2,57 Tsd. | 526,5500 |