Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:16 | 1,05 Tsd. | 532,2899 |
23.09.24 17:35:30 | 100 | 532,3600 |
23.09.24 17:34:23 | 200 | 531,9100 |
23.09.24 17:33:23 | 100 | 530,9850 |
23.09.24 17:33:23 | 195 | 531,1650 |
23.09.24 17:33:23 | 105 | 530,9800 |
23.09.24 17:33:23 | 100 | 531,4100 |
23.09.24 17:33:23 | 100 | 531,1650 |
23.09.24 17:33:23 | 100 | 531,3600 |
23.09.24 17:33:23 | 100 | 531,4700 |
23.09.24 17:33:23 | 100 | 532,3700 |
23.09.24 17:32:42 | 135 | 531,3250 |
23.09.24 17:29:48 | 100 | 532,9700 |
23.09.24 17:29:01 | 100 | 531,2800 |
23.09.24 17:29:01 | 100 | 531,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:01 | 100 | 531,3300 |
23.09.24 17:28:50 | 200 | 531,5900 |
23.09.24 17:25:00 | 100 | 533,2400 |
23.09.24 17:24:50 | 100 | 532,2850 |
23.09.24 17:23:16 | 100 | 533,2400 |
23.09.24 17:21:31 | 100 | 532,2000 |
23.09.24 17:21:12 | 100 | 531,1600 |
23.09.24 17:21:02 | 100 | 532,2050 |
23.09.24 17:21:02 | 100 | 532,2050 |
23.09.24 17:21:02 | 100 | 532,2050 |
23.09.24 17:21:02 | 100 | 533,2500 |
23.09.24 17:20:22 | 100 | 532,0750 |
23.09.24 17:19:53 | 200 | 530,9200 |
23.09.24 17:19:42 | 100 | 532,5000 |
23.09.24 17:19:34 | 100 | 531,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:34 | 100 | 531,7200 |
23.09.24 17:19:33 | 100 | 531,7200 |
23.09.24 17:18:54 | 100 | 530,1700 |
23.09.24 17:15:25 | 100 | 531,7200 |
23.09.24 17:13:51 | 100 | 530,5700 |
23.09.24 17:10:25 | 100 | 530,9400 |
23.09.24 17:09:34 | 100 | 531,9800 |
23.09.24 17:04:22 | 100 | 530,3600 |
23.09.24 17:03:39 | 100 | 531,2700 |
23.09.24 17:03:39 | 100 | 531,2800 |
23.09.24 17:03:39 | 100 | 531,2700 |
23.09.24 17:03:39 | 100 | 531,2700 |
23.09.24 17:03:20 | 100 | 532,3900 |
23.09.24 17:02:04 | 100 | 531,5400 |
23.09.24 17:00:27 | 100 | 533,5200 |