Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:06 | 100 | 534,9400 |
23.09.24 19:37:06 | 100 | 534,9400 |
23.09.24 19:37:06 | 200 | 534,9400 |
23.09.24 19:37:06 | 100 | 534,9400 |
23.09.24 19:37:06 | 100 | 535,1900 |
23.09.24 19:36:22 | 100 | 535,6750 |
23.09.24 19:32:25 | 100 | 535,6850 |
23.09.24 19:31:17 | 100 | 535,0400 |
23.09.24 19:31:17 | 100 | 534,9400 |
23.09.24 19:31:17 | 100 | 535,3500 |
23.09.24 19:31:17 | 100 | 535,8700 |
23.09.24 19:30:42 | 100 | 536,8600 |
23.09.24 19:30:41 | 100 | 535,5800 |
23.09.24 19:29:28 | 100 | 534,1600 |
23.09.24 19:29:28 | 105 | 534,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:34 | 100 | 533,3300 |
23.09.24 19:27:11 | 100 | 534,1500 |
23.09.24 19:22:54 | 100 | 532,8700 |
23.09.24 19:22:18 | 100 | 532,3100 |
23.09.24 19:22:18 | 100 | 532,3100 |
23.09.24 19:22:18 | 100 | 533,9500 |
23.09.24 19:20:12 | 100 | 532,8600 |
23.09.24 19:07:52 | 100 | 532,9400 |
23.09.24 19:06:27 | 128 | 533,2000 |
23.09.24 19:04:05 | 100 | 533,3950 |
23.09.24 19:03:26 | 100 | 534,1500 |
23.09.24 19:02:47 | 100 | 533,3900 |
23.09.24 19:01:26 | 100 | 533,2000 |
23.09.24 19:01:26 | 100 | 533,2000 |
23.09.24 19:01:19 | 100 | 534,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:19 | 118 | 534,3000 |
23.09.24 19:01:19 | 100 | 534,0600 |
23.09.24 19:01:19 | 100 | 534,0900 |
23.09.24 19:01:19 | 100 | 534,1700 |
23.09.24 19:01:19 | 118 | 534,2500 |
23.09.24 19:01:17 | 100 | 534,6600 |
23.09.24 19:01:16 | 100 | 534,9900 |
23.09.24 19:01:16 | 200 | 534,9700 |
23.09.24 19:01:16 | 100 | 534,5000 |
23.09.24 18:59:56 | 100 | 534,7200 |
23.09.24 18:58:57 | 100 | 533,7400 |
23.09.24 18:58:57 | 100 | 533,7400 |
23.09.24 18:58:57 | 100 | 533,7400 |
23.09.24 18:58:57 | 100 | 533,7200 |
23.09.24 18:57:02 | 100 | 532,6300 |