Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:55 | 100 | 538,1800 |
23.09.24 21:40:39 | 100 | 538,2550 |
23.09.24 21:39:57 | 100 | 537,5600 |
23.09.24 21:39:50 | 100 | 538,1900 |
23.09.24 21:39:50 | 100 | 538,1400 |
23.09.24 21:39:36 | 100 | 537,5600 |
23.09.24 21:37:15 | 124 | 538,1500 |
23.09.24 21:36:40 | 136 | 538,2000 |
23.09.24 21:34:59 | 125 | 538,0800 |
23.09.24 21:34:37 | 100 | 538,5350 |
23.09.24 21:34:25 | 100 | 538,3900 |
23.09.24 21:34:12 | 100 | 538,5391 |
23.09.24 21:33:54 | 100 | 538,3950 |
23.09.24 21:30:21 | 103 | 538,3500 |
23.09.24 21:30:21 | 197 | 538,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:46 | 100 | 537,3750 |
23.09.24 21:21:36 | 100 | 537,2000 |
23.09.24 21:21:33 | 100 | 536,7450 |
23.09.24 21:19:19 | 100 | 535,9900 |
23.09.24 21:15:20 | 100 | 536,7600 |
23.09.24 21:15:09 | 100 | 536,7600 |
23.09.24 21:11:48 | 100 | 536,9300 |
23.09.24 21:09:40 | 100 | 536,8700 |
23.09.24 21:08:00 | 100 | 536,8450 |
23.09.24 21:07:12 | 185 | 538,9650 |
23.09.24 21:04:41 | 100 | 536,9800 |
23.09.24 21:03:19 | 100 | 535,8400 |
23.09.24 21:03:06 | 100 | 536,9150 |
23.09.24 21:02:56 | 139 | 536,9150 |
23.09.24 21:01:42 | 100 | 536,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:42 | 100 | 536,9350 |
23.09.24 21:00:51 | 100 | 536,3100 |
23.09.24 21:00:21 | 100 | 536,3650 |
23.09.24 20:58:50 | 100 | 535,2900 |
23.09.24 20:58:21 | 258 | 535,9085 |
23.09.24 20:57:57 | 100 | 536,3400 |
23.09.24 20:56:39 | 100 | 535,0300 |
23.09.24 20:56:38 | 195 | 536,6200 |
23.09.24 20:56:38 | 100 | 536,8600 |
23.09.24 20:56:38 | 200 | 536,8000 |
23.09.24 20:56:38 | 100 | 537,0000 |
23.09.24 20:52:29 | 200 | 536,0000 |
23.09.24 20:51:55 | 100 | 536,2250 |
23.09.24 20:50:40 | 101 | 536,2100 |
23.09.24 20:50:40 | 196 | 536,0000 |