Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:10 | 219 | 537,9000 |
23.09.24 21:54:10 | 100 | 537,8600 |
23.09.24 21:54:10 | 100 | 537,9000 |
23.09.24 21:54:00 | 100 | 537,7200 |
23.09.24 21:54:00 | 100 | 538,0150 |
23.09.24 21:54:00 | 100 | 537,6100 |
23.09.24 21:53:59 | 100 | 538,0150 |
23.09.24 21:53:59 | 100 | 538,0900 |
23.09.24 21:53:59 | 100 | 538,0500 |
23.09.24 21:53:59 | 200 | 538,0500 |
23.09.24 21:53:59 | 100 | 538,0500 |
23.09.24 21:53:59 | 149 | 538,0500 |
23.09.24 21:53:59 | 100 | 538,0500 |
23.09.24 21:53:59 | 100 | 538,0500 |
23.09.24 21:53:59 | 100 | 538,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:59 | 100 | 538,0500 |
23.09.24 21:53:59 | 100 | 538,0700 |
23.09.24 21:53:38 | 100 | 538,4250 |
23.09.24 21:53:03 | 100 | 538,4250 |
23.09.24 21:52:56 | 100 | 538,1400 |
23.09.24 21:52:46 | 100 | 538,4200 |
23.09.24 21:52:16 | 100 | 538,2200 |
23.09.24 21:51:28 | 100 | 538,1450 |
23.09.24 21:50:59 | 100 | 538,2400 |
23.09.24 21:50:45 | 100 | 537,7300 |
23.09.24 21:50:24 | 100 | 538,3000 |
23.09.24 21:50:02 | 100 | 538,3200 |
23.09.24 21:50:00 | 100 | 537,8300 |
23.09.24 21:49:15 | 100 | 538,4150 |
23.09.24 21:49:09 | 100 | 538,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:08 | 100 | 537,7800 |
23.09.24 21:46:35 | 100 | 537,1500 |
23.09.24 21:46:06 | 100 | 537,0850 |
23.09.24 21:46:06 | 100 | 537,5700 |
23.09.24 21:46:06 | 100 | 537,2000 |
23.09.24 21:46:06 | 100 | 537,5600 |
23.09.24 21:46:06 | 100 | 537,5600 |
23.09.24 21:46:06 | 100 | 537,5600 |
23.09.24 21:46:06 | 100 | 537,5600 |
23.09.24 21:46:06 | 101 | 537,7500 |
23.09.24 21:45:49 | 100 | 538,1350 |
23.09.24 21:45:49 | 100 | 537,6600 |
23.09.24 21:45:49 | 108 | 537,7400 |
23.09.24 21:45:49 | 100 | 538,2000 |
23.09.24 21:43:43 | 100 | 538,1850 |