Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:40 | 200 | 536,0000 |
23.09.24 20:50:40 | 103 | 536,0000 |
23.09.24 20:50:40 | 100 | 536,0000 |
23.09.24 20:50:40 | 300 | 536,0000 |
23.09.24 20:49:41 | 100 | 536,2050 |
23.09.24 20:49:32 | 100 | 536,2700 |
23.09.24 20:49:01 | 100 | 536,3950 |
23.09.24 20:48:57 | 100 | 536,4000 |
23.09.24 20:47:20 | 100 | 537,4850 |
23.09.24 20:45:23 | 100 | 536,8300 |
23.09.24 20:44:01 | 100 | 537,0300 |
23.09.24 20:43:42 | 100 | 538,1950 |
23.09.24 20:43:42 | 100 | 538,1950 |
23.09.24 20:43:42 | 100 | 538,3200 |
23.09.24 20:43:42 | 100 | 538,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:42 | 100 | 539,0600 |
23.09.24 20:41:13 | 100 | 538,8200 |
23.09.24 20:41:13 | 100 | 538,4000 |
23.09.24 20:41:13 | 100 | 538,3500 |
23.09.24 20:39:26 | 100 | 538,8900 |
23.09.24 20:38:47 | 100 | 537,9600 |
23.09.24 20:25:26 | 100 | 536,7150 |
23.09.24 20:19:38 | 100 | 536,4800 |
23.09.24 20:10:46 | 100 | 536,9600 |
23.09.24 20:10:46 | 100 | 536,9600 |
23.09.24 20:10:46 | 168 | 536,5700 |
23.09.24 20:10:46 | 100 | 536,5700 |
23.09.24 20:10:46 | 100 | 536,6700 |
23.09.24 20:10:40 | 100 | 536,5700 |
23.09.24 20:08:36 | 100 | 536,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:36 | 100 | 536,4600 |
23.09.24 20:08:36 | 100 | 536,3900 |
23.09.24 20:08:33 | 100 | 535,8700 |
23.09.24 20:08:26 | 100 | 536,3900 |
23.09.24 20:05:02 | 100 | 535,8650 |
23.09.24 19:59:59 | 200 | 535,8650 |
23.09.24 19:59:59 | 1,80 Tsd. | 535,8650 |
23.09.24 19:54:03 | 100 | 536,0500 |
23.09.24 19:52:09 | 100 | 535,7350 |
23.09.24 19:52:07 | 100 | 535,7350 |
23.09.24 19:51:04 | 100 | 535,2950 |
23.09.24 19:48:22 | 100 | 534,5000 |
23.09.24 19:41:00 | 101 | 534,8500 |
23.09.24 19:37:06 | 100 | 534,6500 |
23.09.24 19:37:06 | 261 | 533,5000 |