Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:37 | 100 | 533,0600 |
23.09.24 18:10:48 | 100 | 533,5700 |
23.09.24 18:10:44 | 100 | 533,5700 |
23.09.24 18:10:25 | 100 | 534,2800 |
23.09.24 18:07:50 | 132 | 533,5700 |
23.09.24 18:06:45 | 101 | 533,5840 |
23.09.24 18:05:25 | 100 | 533,5900 |
23.09.24 18:05:20 | 100 | 533,9100 |
23.09.24 18:05:14 | 100 | 533,3900 |
23.09.24 18:03:58 | 100 | 533,0950 |
23.09.24 18:03:58 | 142 | 533,1300 |
23.09.24 18:03:58 | 100 | 533,2000 |
23.09.24 17:59:24 | 100 | 533,2000 |
23.09.24 17:59:13 | 100 | 532,3900 |
23.09.24 17:58:22 | 100 | 533,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:14 | 100 | 531,5800 |
23.09.24 17:57:31 | 144 | 533,0650 |
23.09.24 17:57:27 | 138 | 533,0650 |
23.09.24 17:57:26 | 100 | 533,0650 |
23.09.24 17:57:26 | 100 | 533,0650 |
23.09.24 17:57:26 | 100 | 533,1100 |
23.09.24 17:56:56 | 100 | 532,9400 |
23.09.24 17:54:45 | 100 | 533,0000 |
23.09.24 17:53:43 | 100 | 531,7200 |
23.09.24 17:51:31 | 100 | 532,1500 |
23.09.24 17:51:31 | 125 | 532,1500 |
23.09.24 17:49:29 | 100 | 533,0000 |
23.09.24 17:49:10 | 100 | 531,5550 |
23.09.24 17:48:50 | 600 | 530,9000 |
23.09.24 17:48:50 | 100 | 531,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:50 | 190 | 531,9800 |
23.09.24 17:48:50 | 100 | 531,9800 |
23.09.24 17:48:50 | 100 | 531,9800 |
23.09.24 17:48:50 | 100 | 531,9800 |
23.09.24 17:48:33 | 100 | 532,2650 |
23.09.24 17:48:33 | 100 | 532,7700 |
23.09.24 17:48:32 | 100 | 531,9300 |
23.09.24 17:48:32 | 125 | 531,9700 |
23.09.24 17:48:32 | 100 | 532,3700 |
23.09.24 17:48:32 | 100 | 532,3700 |
23.09.24 17:46:47 | 100 | 531,1700 |
23.09.24 17:45:09 | 100 | 532,3700 |
23.09.24 17:43:40 | 100 | 531,1650 |
23.09.24 17:42:38 | 137 | 531,1650 |
23.09.24 17:39:59 | 100 | 532,3700 |