Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:01 | 100 | 532,5450 |
23.09.24 16:59:49 | 100 | 533,5900 |
23.09.24 16:59:34 | 100 | 532,8700 |
23.09.24 16:59:30 | 100 | 532,8700 |
23.09.24 16:57:38 | 100 | 532,0500 |
23.09.24 16:57:38 | 100 | 532,8700 |
23.09.24 16:55:20 | 200 | 530,4000 |
23.09.24 16:55:17 | 100 | 531,4000 |
23.09.24 16:55:17 | 154 | 531,5500 |
23.09.24 16:55:17 | 100 | 530,9500 |
23.09.24 16:55:17 | 100 | 531,5500 |
23.09.24 16:55:17 | 100 | 531,5500 |
23.09.24 16:55:17 | 100 | 531,3300 |
23.09.24 16:54:47 | 100 | 531,5500 |
23.09.24 16:54:47 | 100 | 530,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:18 | 100 | 530,3500 |
23.09.24 16:49:53 | 100 | 532,7000 |
23.09.24 16:49:40 | 100 | 530,3500 |
23.09.24 16:48:37 | 100 | 532,7000 |
23.09.24 16:46:05 | 100 | 531,1100 |
23.09.24 16:46:05 | 200 | 531,1100 |
23.09.24 16:46:05 | 100 | 531,3600 |
23.09.24 16:46:05 | 100 | 531,1500 |
23.09.24 16:45:42 | 1,99 Tsd. | 531,1341 |
23.09.24 16:44:29 | 100 | 532,3150 |
23.09.24 16:44:26 | 100 | 531,1100 |
23.09.24 16:44:15 | 100 | 533,5200 |
23.09.24 16:39:45 | 100 | 531,1500 |
23.09.24 16:38:32 | 100 | 532,5100 |
23.09.24 16:37:33 | 100 | 531,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:04 | 100 | 531,0500 |
23.09.24 16:37:04 | 100 | 531,0500 |
23.09.24 16:37:04 | 100 | 531,0400 |
23.09.24 16:36:05 | 100 | 531,0400 |
23.09.24 16:32:50 | 100 | 530,0500 |
23.09.24 16:31:38 | 250 | 529,2391 |
23.09.24 16:29:44 | 100 | 530,9500 |
23.09.24 16:27:26 | 181 | 529,7600 |
23.09.24 16:27:15 | 184 | 529,5000 |
23.09.24 16:27:15 | 100 | 530,0000 |
23.09.24 16:27:15 | 100 | 529,5000 |
23.09.24 16:27:15 | 100 | 530,0000 |
23.09.24 16:27:15 | 500 | 530,0000 |
23.09.24 16:27:15 | 100 | 529,5000 |
23.09.24 16:26:25 | 100 | 529,5200 |