ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | - | 442,00 |
16:31:14 | - | 444,00 |
16:28:14 | - | 444,00 |
16:25:14 | - | 444,00 |
16:22:13 | - | 444,00 |
16:22:02 | - | 442,00 |
16:20:42 | - | 444,00 |
16:17:42 | - | 444,00 |
16:14:42 | - | 444,00 |
16:11:41 | - | 444,00 |
16:08:42 | - | 444,00 |
16:08:40 | - | 442,00 |
16:07:14 | - | 444,00 |
16:07:10 | - | 446,00 |
16:07:09 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | - | 446,00 |
16:06:15 | - | 446,00 |
16:03:15 | - | 446,00 |
16:03:04 | - | 444,00 |
16:02:16 | - | 446,00 |
16:01:10 | - | 444,00 |
16:00:09 | - | 446,00 |
16:00:07 | - | 446,00 |
15:59:39 | - | 444,00 |
15:59:03 | - | 444,00 |
15:56:16 | - | 444,00 |
15:55:32 | - | 442,00 |
15:55:15 | - | 442,00 |
15:55:11 | - | 442,00 |
15:55:07 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:02 | - | 442,00 |
15:54:03 | - | 442,00 |
15:53:58 | - | 442,00 |
15:53:58 | - | 442,00 |
15:51:15 | - | 444,00 |
15:48:14 | - | 444,00 |
15:47:28 | - | 444,00 |
15:47:21 | - | 444,00 |
15:46:51 | - | 444,00 |
15:46:50 | - | 444,00 |
15:44:48 | - | 444,00 |
15:44:14 | - | 444,00 |
15:43:16 | - | 442,00 |
15:42:23 | - | 446,00 |
15:41:31 | - | 446,00 |