Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:27 | 100 | 536,1000 |
24.09.24 16:15:30 | 100 | 535,5000 |
24.09.24 16:14:50 | 100 | 535,0000 |
24.09.24 16:14:43 | 100 | 535,0000 |
24.09.24 16:14:25 | 100 | 535,1850 |
24.09.24 16:04:55 | 100 | 536,0500 |
24.09.24 16:04:55 | 100 | 535,6500 |
24.09.24 16:04:55 | 100 | 535,6500 |
24.09.24 16:04:55 | 100 | 535,6500 |
24.09.24 16:03:33 | 100 | 534,7400 |
24.09.24 16:02:16 | 100 | 534,3250 |
24.09.24 16:00:37 | 732 | 534,3250 |
24.09.24 16:00:18 | 100 | 534,3250 |
24.09.24 15:54:03 | 100 | 535,6400 |
24.09.24 15:54:03 | 100 | 535,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:03 | 100 | 534,8500 |
24.09.24 15:31:36 | 100 | 538,6800 |
24.09.24 15:31:23 | 100 | 536,8500 |
24.09.24 15:30:01 | 2,21 Tsd. | 539,5800 |
23.09.24 22:00:00 | 22,09 Tsd. | 538,2800 |
23.09.24 21:59:52 | 150 | 538,5800 |
23.09.24 21:59:52 | 100 | 538,5900 |
23.09.24 21:59:52 | 200 | 538,5900 |
23.09.24 21:59:52 | 190 | 538,5900 |
23.09.24 21:59:52 | 116 | 538,3900 |
23.09.24 21:59:50 | 100 | 538,0600 |
23.09.24 21:59:44 | 142 | 538,9600 |
23.09.24 21:59:41 | 100 | 538,6700 |
23.09.24 21:59:41 | 100 | 538,6700 |
23.09.24 21:59:37 | 100 | 538,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:35 | 100 | 539,0900 |
23.09.24 21:59:17 | 100 | 539,0900 |
23.09.24 21:59:14 | 100 | 538,9700 |
23.09.24 21:59:14 | 100 | 538,9500 |
23.09.24 21:59:14 | 100 | 538,8300 |
23.09.24 21:59:14 | 100 | 538,8300 |
23.09.24 21:59:10 | 100 | 538,4600 |
23.09.24 21:59:08 | 199 | 538,8100 |
23.09.24 21:59:08 | 101 | 538,6450 |
23.09.24 21:59:01 | 100 | 538,8290 |
23.09.24 21:58:39 | 100 | 538,4300 |
23.09.24 21:58:39 | 100 | 538,4300 |
23.09.24 21:58:35 | 100 | 538,4300 |
23.09.24 21:57:19 | 100 | 538,0000 |
23.09.24 21:57:03 | 100 | 537,8500 |