Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:03 | 200 | 538,1050 |
23.09.24 21:57:01 | 332 | 538,0000 |
23.09.24 21:57:01 | 115 | 538,0000 |
23.09.24 21:56:36 | 100 | 537,3900 |
23.09.24 21:56:35 | 100 | 537,8650 |
23.09.24 21:56:23 | 100 | 538,2750 |
23.09.24 21:56:20 | 100 | 538,0300 |
23.09.24 21:56:01 | 100 | 538,1550 |
23.09.24 21:55:58 | 100 | 538,1500 |
23.09.24 21:55:58 | 100 | 537,7800 |
23.09.24 21:55:56 | 100 | 537,8400 |
23.09.24 21:55:43 | 100 | 537,8750 |
23.09.24 21:55:43 | 100 | 537,8750 |
23.09.24 21:55:36 | 100 | 537,9000 |
23.09.24 21:55:36 | 100 | 537,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:36 | 100 | 537,9800 |
23.09.24 21:55:36 | 100 | 537,9700 |
23.09.24 21:55:36 | 100 | 537,9800 |
23.09.24 21:55:32 | 100 | 538,1900 |
23.09.24 21:55:32 | 100 | 538,0000 |
23.09.24 21:55:28 | 100 | 538,3800 |
23.09.24 21:55:21 | 100 | 538,0800 |
23.09.24 21:55:21 | 100 | 537,9700 |
23.09.24 21:55:21 | 100 | 537,9700 |
23.09.24 21:55:21 | 200 | 537,6250 |
23.09.24 21:55:17 | 100 | 537,8200 |
23.09.24 21:55:10 | 100 | 537,2000 |
23.09.24 21:55:01 | 100 | 537,5550 |
23.09.24 21:54:57 | 100 | 537,3850 |
23.09.24 21:54:57 | 100 | 537,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:57 | 100 | 537,4900 |
23.09.24 21:54:50 | 100 | 537,5100 |
23.09.24 21:54:50 | 100 | 537,4900 |
23.09.24 21:54:18 | 100 | 537,3650 |
23.09.24 21:54:18 | 100 | 537,0800 |
23.09.24 21:54:12 | 100 | 537,3700 |
23.09.24 21:54:10 | 100 | 537,3800 |
23.09.24 21:54:10 | 100 | 537,8600 |
23.09.24 21:54:10 | 100 | 537,8600 |
23.09.24 21:54:10 | 200 | 537,8600 |
23.09.24 21:54:10 | 100 | 537,8600 |
23.09.24 21:54:10 | 100 | 537,8600 |
23.09.24 21:54:10 | 100 | 537,9100 |
23.09.24 21:54:10 | 100 | 537,7700 |
23.09.24 21:54:10 | 281 | 537,9000 |