Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:05 | 100 | 542,1100 |
24.09.24 21:07:12 | 100 | 542,1300 |
24.09.24 20:54:04 | 100 | 541,7600 |
24.09.24 20:52:50 | 100 | 542,2600 |
24.09.24 20:52:47 | 100 | 542,3500 |
24.09.24 20:52:31 | 100 | 543,0000 |
24.09.24 20:52:19 | 100 | 542,8100 |
24.09.24 20:51:03 | 161 | 542,5400 |
24.09.24 20:48:28 | 100 | 543,0800 |
24.09.24 20:44:59 | 100 | 542,6400 |
24.09.24 20:42:34 | 100 | 541,8250 |
24.09.24 20:35:51 | 100 | 541,3850 |
24.09.24 20:35:36 | 100 | 541,2150 |
24.09.24 20:35:36 | 100 | 541,1375 |
24.09.24 20:34:03 | 100 | 541,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:10 | 100 | 540,8000 |
24.09.24 20:26:38 | 100 | 540,2900 |
24.09.24 20:22:08 | 100 | 539,7050 |
24.09.24 20:19:45 | 100 | 540,1200 |
24.09.24 20:18:12 | 100 | 539,3550 |
24.09.24 20:17:04 | 153 | 540,0000 |
24.09.24 20:14:34 | 100 | 541,2300 |
24.09.24 20:14:34 | 100 | 541,2300 |
24.09.24 20:14:31 | 100 | 541,1200 |
24.09.24 20:14:25 | 100 | 541,5250 |
24.09.24 20:14:25 | 100 | 541,1300 |
24.09.24 20:14:25 | 100 | 540,8900 |
24.09.24 20:14:25 | 100 | 541,0900 |
24.09.24 20:14:25 | 100 | 541,0900 |
24.09.24 20:14:25 | 100 | 541,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:25 | 100 | 541,0900 |
24.09.24 20:14:25 | 100 | 541,4100 |
24.09.24 20:14:25 | 100 | 541,2400 |
24.09.24 20:14:25 | 100 | 541,4100 |
24.09.24 20:14:25 | 100 | 541,3300 |
24.09.24 20:11:26 | 100 | 540,8000 |
24.09.24 20:10:31 | 100 | 541,4100 |
24.09.24 20:06:14 | 100 | 540,8000 |
24.09.24 20:05:26 | 100 | 540,8000 |
24.09.24 19:56:08 | 100 | 540,8900 |
24.09.24 19:56:06 | 100 | 540,8500 |
24.09.24 19:53:33 | 600 | 540,2850 |
24.09.24 19:53:33 | 557 | 540,2850 |
24.09.24 19:50:07 | 100 | 540,3400 |
24.09.24 19:45:36 | 100 | 540,1750 |