Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:03 | 100 | 535,7500 |
24.09.24 18:05:03 | 100 | 535,7500 |
24.09.24 18:03:11 | 100 | 535,9200 |
24.09.24 17:56:31 | 100 | 536,5400 |
24.09.24 17:56:31 | 100 | 536,4400 |
24.09.24 17:56:31 | 100 | 536,5250 |
24.09.24 17:56:31 | 121 | 537,0100 |
24.09.24 17:48:45 | 100 | 536,4950 |
24.09.24 17:44:38 | 100 | 536,4700 |
24.09.24 17:39:43 | 115 | 536,1000 |
24.09.24 17:39:38 | 100 | 536,2800 |
24.09.24 17:39:38 | 100 | 536,0900 |
24.09.24 17:39:38 | 100 | 536,0900 |
24.09.24 17:39:38 | 100 | 535,5800 |
24.09.24 17:39:38 | 100 | 535,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:38 | 125 | 535,8600 |
24.09.24 17:39:38 | 100 | 535,7200 |
24.09.24 17:32:32 | 100 | 534,7100 |
24.09.24 17:24:27 | 100 | 536,2099 |
24.09.24 17:14:36 | 125 | 534,3300 |
24.09.24 17:14:36 | 125 | 534,3400 |
24.09.24 17:14:36 | 125 | 534,3500 |
24.09.24 17:07:18 | 100 | 535,0800 |
24.09.24 17:05:19 | 100 | 534,9800 |
24.09.24 17:01:30 | 100 | 535,2600 |
24.09.24 17:01:30 | 100 | 534,9600 |
24.09.24 16:59:23 | 100 | 535,5800 |
24.09.24 16:59:14 | 200 | 535,6000 |
24.09.24 16:58:57 | 100 | 535,2300 |
24.09.24 16:58:57 | 100 | 535,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:28 | 100 | 534,4100 |
24.09.24 16:57:28 | 200 | 534,3400 |
24.09.24 16:57:28 | 100 | 534,3400 |
24.09.24 16:57:28 | 138 | 534,3400 |
24.09.24 16:57:28 | 100 | 534,3400 |
24.09.24 16:57:28 | 100 | 534,2500 |
24.09.24 16:57:28 | 100 | 534,2450 |
24.09.24 16:56:41 | 100 | 533,5800 |
24.09.24 16:56:27 | 100 | 533,1500 |
24.09.24 16:52:37 | 100 | 533,9000 |
24.09.24 16:40:22 | 100 | 533,9800 |
24.09.24 16:36:28 | 100 | 534,7900 |
24.09.24 16:23:53 | 100 | 535,5500 |
24.09.24 16:21:46 | 100 | 535,5500 |
24.09.24 16:20:05 | 100 | 536,0000 |