Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:15 | 100 | 539,5500 |
24.09.24 19:29:40 | 100 | 540,3600 |
24.09.24 19:29:40 | 100 | 540,3600 |
24.09.24 19:29:40 | 100 | 540,3700 |
24.09.24 19:29:40 | 100 | 540,3700 |
24.09.24 19:29:40 | 100 | 540,5700 |
24.09.24 19:29:37 | 100 | 540,6100 |
24.09.24 19:27:51 | 100 | 540,9100 |
24.09.24 19:22:24 | 100 | 541,3600 |
24.09.24 19:21:18 | 100 | 540,9050 |
24.09.24 19:21:17 | 100 | 541,2700 |
24.09.24 19:21:17 | 100 | 541,2000 |
24.09.24 19:18:11 | 100 | 540,3800 |
24.09.24 19:18:11 | 100 | 540,3800 |
24.09.24 19:02:09 | 116 | 540,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:08 | 100 | 540,9100 |
24.09.24 19:02:08 | 200 | 539,9500 |
24.09.24 19:00:32 | 100 | 540,8700 |
24.09.24 18:59:44 | 100 | 540,2000 |
24.09.24 18:58:40 | 100 | 539,9900 |
24.09.24 18:58:40 | 136 | 540,1100 |
24.09.24 18:55:13 | 100 | 539,3550 |
24.09.24 18:52:15 | 181 | 538,9900 |
24.09.24 18:52:15 | 200 | 538,9900 |
24.09.24 18:52:15 | 170 | 538,9900 |
24.09.24 18:52:15 | 190 | 538,9900 |
24.09.24 18:51:51 | 100 | 538,8000 |
24.09.24 18:46:24 | 138 | 537,9200 |
24.09.24 18:46:24 | 200 | 537,9200 |
24.09.24 18:46:24 | 100 | 537,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:42 | 100 | 537,9950 |
24.09.24 18:40:31 | 182 | 538,0000 |
24.09.24 18:40:31 | 100 | 538,0000 |
24.09.24 18:40:20 | 100 | 537,8600 |
24.09.24 18:40:20 | 100 | 537,8600 |
24.09.24 18:32:47 | 368 | 536,5919 |
24.09.24 18:32:47 | 112 | 536,5919 |
24.09.24 18:17:06 | 300 | 538,0000 |
24.09.24 18:17:06 | 100 | 538,0000 |
24.09.24 18:17:06 | 100 | 537,9500 |
24.09.24 18:17:06 | 100 | 537,9500 |
24.09.24 18:17:06 | 100 | 537,5100 |
24.09.24 18:17:06 | 400 | 537,4500 |
24.09.24 18:17:06 | 100 | 536,8750 |
24.09.24 18:13:41 | 100 | 535,8400 |