Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:55 | 100 | 544,5400 |
24.09.24 21:51:50 | 100 | 544,2650 |
24.09.24 21:51:29 | 100 | 544,2300 |
24.09.24 21:51:04 | 100 | 544,4900 |
24.09.24 21:50:29 | 100 | 544,0950 |
24.09.24 21:50:26 | 100 | 543,2700 |
24.09.24 21:50:26 | 100 | 543,2700 |
24.09.24 21:50:26 | 100 | 543,2700 |
24.09.24 21:49:46 | 100 | 542,8400 |
24.09.24 21:47:56 | 100 | 543,0000 |
24.09.24 21:47:21 | 100 | 543,2900 |
24.09.24 21:47:15 | 100 | 543,0900 |
24.09.24 21:47:14 | 100 | 543,4950 |
24.09.24 21:47:14 | 100 | 542,9800 |
24.09.24 21:47:14 | 100 | 543,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 142 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,1800 |
24.09.24 21:47:14 | 100 | 543,3100 |
24.09.24 21:43:03 | 100 | 543,3800 |
24.09.24 21:39:34 | 100 | 543,5690 |
24.09.24 21:39:21 | 100 | 543,8100 |
24.09.24 21:35:57 | 100 | 543,3600 |
24.09.24 21:33:44 | 100 | 543,4850 |
24.09.24 21:32:15 | 100 | 543,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:25 | 100 | 542,9850 |
24.09.24 21:29:24 | 100 | 542,7200 |
24.09.24 21:29:24 | 125 | 542,6800 |
24.09.24 21:29:24 | 100 | 542,6600 |
24.09.24 21:29:24 | 125 | 542,6900 |
24.09.24 21:29:24 | 100 | 542,6400 |
24.09.24 21:24:05 | 100 | 542,2800 |
24.09.24 21:23:55 | 100 | 542,2800 |
24.09.24 21:17:01 | 100 | 542,2800 |
24.09.24 21:16:36 | 100 | 542,1300 |
24.09.24 21:16:35 | 100 | 542,1800 |
24.09.24 21:14:57 | 100 | 542,4550 |
24.09.24 21:14:46 | 100 | 542,4800 |
24.09.24 21:08:58 | 100 | 541,9450 |
24.09.24 21:08:52 | 100 | 541,8400 |