Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:45 | 200 | 545,6700 |
25.09.24 18:11:45 | 100 | 545,6700 |
25.09.24 18:11:45 | 100 | 545,6700 |
25.09.24 17:48:47 | 100 | 545,7750 |
25.09.24 17:48:47 | 200 | 545,7200 |
25.09.24 17:48:47 | 100 | 545,6700 |
25.09.24 17:48:47 | 300 | 545,7200 |
25.09.24 17:48:47 | 100 | 544,9000 |
25.09.24 17:48:47 | 100 | 544,9000 |
25.09.24 17:42:29 | 100 | 544,2000 |
25.09.24 17:13:09 | 100 | 543,6894 |
25.09.24 17:11:38 | 100 | 545,4550 |
25.09.24 17:11:37 | 100 | 545,8500 |
25.09.24 17:11:37 | 100 | 545,8100 |
25.09.24 17:11:37 | 100 | 545,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:37 | 100 | 545,9000 |
25.09.24 17:00:51 | 100 | 546,0600 |
25.09.24 16:47:21 | 100 | 544,7500 |
25.09.24 16:45:31 | 100 | 545,2400 |
25.09.24 16:45:31 | 200 | 545,2400 |
25.09.24 16:23:11 | 100 | 543,6300 |
25.09.24 16:23:10 | 148 | 543,6200 |
25.09.24 16:22:07 | 100 | 543,0850 |
25.09.24 16:22:07 | 194 | 542,6700 |
25.09.24 16:14:42 | 100 | 541,7150 |
25.09.24 16:11:44 | 100 | 540,2000 |
25.09.24 16:05:07 | 381 | 541,6100 |
25.09.24 16:05:07 | 269 | 541,6100 |
25.09.24 15:49:06 | 208 | 541,6400 |
25.09.24 15:48:50 | 100 | 542,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:50 | 100 | 542,1100 |
25.09.24 15:48:50 | 100 | 542,0200 |
25.09.24 15:48:50 | 100 | 541,8800 |
25.09.24 15:48:18 | 100 | 542,1100 |
25.09.24 15:47:40 | 106 | 540,0500 |
25.09.24 15:45:19 | 100 | 540,8000 |
25.09.24 15:40:40 | 121 | 543,2400 |
25.09.24 15:40:40 | 125 | 543,2400 |
25.09.24 15:31:43 | 1,00 Tsd. | 543,3550 |
25.09.24 15:30:30 | 100 | 545,0800 |
25.09.24 15:30:30 | 400 | 547,0000 |
25.09.24 15:30:30 | 392 | 547,0000 |
25.09.24 15:30:30 | 253 | 547,0000 |
25.09.24 15:30:30 | 208 | 547,0000 |
25.09.24 15:30:30 | 182 | 546,9700 |