Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:00 | 200 | 540,8050 |
26.09.24 15:32:30 | 100 | 540,5000 |
26.09.24 15:30:00 | 602 | 539,2700 |
25.09.24 22:00:00 | 24,06 Tsd. | 538,9500 |
25.09.24 21:59:56 | 170 | 538,6800 |
25.09.24 21:59:52 | 100 | 538,6400 |
25.09.24 21:59:39 | 100 | 538,9100 |
25.09.24 21:59:38 | 139 | 538,7000 |
25.09.24 21:59:38 | 100 | 538,8400 |
25.09.24 21:59:27 | 100 | 538,7400 |
25.09.24 21:58:52 | 100 | 539,4400 |
25.09.24 21:58:52 | 100 | 539,6200 |
25.09.24 21:58:52 | 100 | 539,6400 |
25.09.24 21:58:51 | 100 | 539,6400 |
25.09.24 21:57:56 | 100 | 539,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:56 | 100 | 539,9200 |
25.09.24 21:57:43 | 137 | 539,4900 |
25.09.24 21:57:42 | 100 | 539,5000 |
25.09.24 21:56:31 | 100 | 539,6250 |
25.09.24 21:56:08 | 100 | 539,4800 |
25.09.24 21:55:17 | 100 | 540,2700 |
25.09.24 21:55:00 | 100 | 541,0900 |
25.09.24 21:54:40 | 100 | 541,1000 |
25.09.24 21:54:40 | 134 | 540,6600 |
25.09.24 21:54:40 | 186 | 541,1000 |
25.09.24 21:54:40 | 100 | 541,0100 |
25.09.24 21:54:07 | 100 | 540,2900 |
25.09.24 21:52:33 | 100 | 540,5650 |
25.09.24 21:52:29 | 100 | 540,8300 |
25.09.24 21:52:29 | 100 | 540,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:29 | 100 | 540,6500 |
25.09.24 21:52:29 | 100 | 540,7400 |
25.09.24 21:52:29 | 100 | 540,9300 |
25.09.24 21:52:29 | 100 | 540,9300 |
25.09.24 21:52:21 | 100 | 541,1600 |
25.09.24 21:52:21 | 100 | 541,1000 |
25.09.24 21:51:24 | 100 | 540,6350 |
25.09.24 21:51:24 | 100 | 540,5200 |
25.09.24 21:51:24 | 100 | 540,5400 |
25.09.24 21:51:24 | 100 | 540,5400 |
25.09.24 21:51:24 | 100 | 540,4000 |
25.09.24 21:51:24 | 100 | 540,4000 |
25.09.24 21:51:24 | 257 | 540,4000 |
25.09.24 21:50:02 | 100 | 540,2400 |
25.09.24 21:49:38 | 150 | 540,4550 |