Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:04 | 200 | 536,9200 |
26.09.24 21:50:04 | 100 | 537,0200 |
26.09.24 21:50:04 | 100 | 536,9100 |
26.09.24 21:50:04 | 100 | 536,9200 |
26.09.24 21:48:48 | 100 | 537,2100 |
26.09.24 21:41:54 | 100 | 537,2900 |
26.09.24 21:38:19 | 100 | 537,3900 |
26.09.24 21:32:42 | 100 | 536,8150 |
26.09.24 21:32:41 | 100 | 537,1400 |
26.09.24 21:32:41 | 100 | 537,1300 |
26.09.24 21:20:43 | 100 | 536,5100 |
26.09.24 21:20:43 | 100 | 536,5100 |
26.09.24 21:03:12 | 125 | 538,1400 |
26.09.24 21:00:04 | 100 | 537,8300 |
26.09.24 20:53:48 | 100 | 537,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:24 | 100 | 537,3700 |
26.09.24 20:26:13 | 100 | 539,3200 |
26.09.24 20:26:13 | 100 | 539,4000 |
26.09.24 20:26:13 | 100 | 539,4000 |
26.09.24 20:11:54 | 100 | 540,2700 |
26.09.24 19:40:00 | 100 | 539,8400 |
26.09.24 18:54:50 | 100 | 538,5500 |
26.09.24 18:45:36 | 100 | 538,9600 |
26.09.24 18:40:33 | 100 | 539,8350 |
26.09.24 18:29:05 | 100 | 540,8600 |
26.09.24 18:29:05 | 100 | 540,8800 |
26.09.24 18:29:05 | 100 | 540,7600 |
26.09.24 18:24:39 | 100 | 541,3800 |
26.09.24 18:13:01 | 100 | 541,9800 |
26.09.24 18:13:01 | 100 | 541,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:01 | 300 | 541,7000 |
26.09.24 18:13:01 | 100 | 541,5200 |
26.09.24 18:13:01 | 100 | 539,9400 |
26.09.24 18:13:01 | 100 | 541,9800 |
26.09.24 18:13:01 | 100 | 539,9400 |
26.09.24 18:13:01 | 100 | 540,2400 |
26.09.24 18:13:01 | 162 | 539,7600 |
26.09.24 18:13:01 | 100 | 539,5200 |
26.09.24 18:13:01 | 100 | 539,3400 |
26.09.24 18:13:01 | 100 | 539,3300 |
26.09.24 18:13:01 | 100 | 539,2900 |
26.09.24 18:12:31 | 300 | 539,1700 |
26.09.24 18:12:31 | 400 | 539,1100 |
26.09.24 18:00:23 | 100 | 540,7400 |
26.09.24 17:58:04 | 100 | 539,9000 |