Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:18 | 100 | 539,7700 |
27.09.24 20:01:18 | 400 | 539,8000 |
27.09.24 20:01:18 | 400 | 539,7400 |
27.09.24 20:01:18 | 127 | 539,8000 |
27.09.24 19:52:02 | 100 | 539,5600 |
27.09.24 19:47:17 | 100 | 538,9850 |
27.09.24 19:47:17 | 100 | 538,9850 |
27.09.24 19:45:28 | 100 | 538,4000 |
27.09.24 19:45:28 | 100 | 538,4000 |
27.09.24 19:45:28 | 113 | 538,4000 |
27.09.24 19:45:28 | 117 | 538,4000 |
27.09.24 19:45:28 | 100 | 538,4000 |
27.09.24 19:45:26 | 130 | 538,4850 |
27.09.24 19:45:26 | 200 | 538,4850 |
27.09.24 19:19:25 | 100 | 539,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:20 | 100 | 539,8500 |
27.09.24 19:03:25 | 100 | 540,3300 |
27.09.24 19:02:00 | 100 | 540,3450 |
27.09.24 18:57:32 | 101 | 540,8450 |
27.09.24 18:57:31 | 200 | 540,2000 |
27.09.24 18:57:03 | 100 | 540,8450 |
27.09.24 18:56:43 | 100 | 540,8450 |
27.09.24 18:51:43 | 300 | 541,5000 |
27.09.24 18:41:26 | 200 | 542,2050 |
27.09.24 18:28:40 | 100 | 543,2800 |
27.09.24 18:28:35 | 100 | 542,9750 |
27.09.24 18:28:20 | 100 | 543,5500 |
27.09.24 18:28:18 | 100 | 543,4980 |
27.09.24 18:27:23 | 100 | 543,4960 |
27.09.24 18:26:28 | 100 | 543,4960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:07 | 100 | 543,2400 |
27.09.24 18:25:34 | 100 | 543,4870 |
27.09.24 18:24:38 | 100 | 542,9200 |
27.09.24 18:23:45 | 100 | 543,4850 |
27.09.24 18:22:51 | 100 | 543,4840 |
27.09.24 18:21:24 | 100 | 543,1650 |
27.09.24 18:21:01 | 100 | 543,4720 |
27.09.24 18:20:06 | 100 | 543,4710 |
27.09.24 18:19:11 | 100 | 543,4700 |
27.09.24 18:18:18 | 100 | 543,4610 |
27.09.24 18:17:23 | 100 | 543,1050 |
27.09.24 18:17:23 | 100 | 543,3700 |
27.09.24 18:17:23 | 100 | 543,4480 |
27.09.24 18:15:23 | 100 | 542,1000 |
27.09.24 18:09:44 | 300 | 541,5400 |