Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:09 | 100 | 539,0800 |
30.09.24 20:55:09 | 100 | 539,1300 |
30.09.24 20:47:19 | 100 | 539,5400 |
30.09.24 20:44:31 | 100 | 538,4100 |
30.09.24 20:44:31 | 100 | 538,4100 |
30.09.24 20:35:21 | 100 | 538,7500 |
30.09.24 20:28:35 | 120 | 537,0300 |
30.09.24 20:21:03 | 100 | 537,3900 |
30.09.24 20:17:27 | 113 | 538,3700 |
30.09.24 20:16:16 | 100 | 538,3700 |
30.09.24 20:15:16 | 107 | 539,0000 |
30.09.24 20:15:16 | 107 | 539,0000 |
30.09.24 20:11:19 | 100 | 539,0900 |
30.09.24 20:10:54 | 100 | 539,1500 |
30.09.24 20:10:54 | 100 | 539,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:54 | 100 | 538,8050 |
30.09.24 20:08:16 | 100 | 538,4900 |
30.09.24 20:01:04 | 100 | 539,3100 |
30.09.24 20:01:04 | 100 | 539,6500 |
30.09.24 20:01:04 | 110 | 539,6500 |
30.09.24 20:01:04 | 100 | 539,6700 |
30.09.24 20:01:04 | 205 | 539,6500 |
30.09.24 19:49:29 | 100 | 540,5300 |
30.09.24 19:37:39 | 156 | 539,1942 |
30.09.24 19:33:26 | 100 | 539,6000 |
30.09.24 19:33:26 | 100 | 539,6000 |
30.09.24 19:33:26 | 100 | 539,5600 |
30.09.24 19:27:05 | 100 | 538,8800 |
30.09.24 19:23:37 | 132 | 541,1200 |
30.09.24 19:22:55 | 100 | 541,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:17 | 237 | 541,7700 |
30.09.24 18:54:17 | 100 | 541,7700 |
30.09.24 18:54:17 | 100 | 541,7700 |
30.09.24 18:54:17 | 100 | 541,7900 |
30.09.24 18:44:15 | 100 | 541,8400 |
30.09.24 18:44:14 | 100 | 542,2850 |
30.09.24 18:39:33 | 184 | 541,6400 |
30.09.24 18:38:57 | 100 | 542,3850 |
30.09.24 18:33:39 | 100 | 542,2200 |
30.09.24 18:20:06 | 100 | 541,3200 |
30.09.24 18:14:06 | 100 | 541,5200 |
30.09.24 18:14:05 | 100 | 541,3800 |
30.09.24 18:14:05 | 100 | 541,0000 |
30.09.24 18:03:36 | 300 | 542,2200 |
30.09.24 18:03:36 | 100 | 542,2300 |