Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | 100 | 538,3100 |
30.09.24 21:50:20 | 100 | 537,9800 |
30.09.24 21:50:20 | 100 | 537,9800 |
30.09.24 21:50:06 | 125 | 537,9700 |
30.09.24 21:50:06 | 300 | 537,9700 |
30.09.24 21:50:00 | 100 | 537,6200 |
30.09.24 21:50:00 | 172 | 537,6200 |
30.09.24 21:50:00 | 134 | 537,6400 |
30.09.24 21:50:00 | 100 | 538,4200 |
30.09.24 21:50:00 | 100 | 538,4000 |
30.09.24 21:50:00 | 100 | 538,2100 |
30.09.24 21:49:45 | 106 | 537,6200 |
30.09.24 21:49:01 | 177 | 537,0900 |
30.09.24 21:48:46 | 100 | 537,6200 |
30.09.24 21:45:50 | 100 | 537,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:31 | 120 | 537,3100 |
30.09.24 21:39:01 | 100 | 537,7200 |
30.09.24 21:35:46 | 100 | 537,7350 |
30.09.24 21:35:46 | 100 | 537,7350 |
30.09.24 21:35:46 | 200 | 537,6600 |
30.09.24 21:35:46 | 100 | 537,6600 |
30.09.24 21:34:41 | 100 | 537,7100 |
30.09.24 21:34:41 | 100 | 537,7300 |
30.09.24 21:34:41 | 100 | 537,7100 |
30.09.24 21:34:41 | 100 | 537,7200 |
30.09.24 21:34:28 | 100 | 537,5150 |
30.09.24 21:31:02 | 100 | 537,5000 |
30.09.24 21:27:35 | 100 | 537,4300 |
30.09.24 21:27:35 | 100 | 537,4200 |
30.09.24 21:27:08 | 100 | 537,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:46 | 100 | 537,1100 |
30.09.24 21:20:47 | 100 | 536,9700 |
30.09.24 21:18:43 | 100 | 537,0000 |
30.09.24 21:18:43 | 100 | 537,0000 |
30.09.24 21:15:41 | 100 | 536,5100 |
30.09.24 21:15:06 | 100 | 535,9600 |
30.09.24 21:10:29 | 100 | 536,3600 |
30.09.24 21:09:04 | 116 | 536,7500 |
30.09.24 21:08:12 | 100 | 537,1200 |
30.09.24 21:08:11 | 200 | 537,1200 |
30.09.24 21:06:10 | 100 | 537,2100 |
30.09.24 21:05:06 | 130 | 538,8299 |
30.09.24 20:55:09 | 160 | 539,0800 |
30.09.24 20:55:09 | 100 | 539,1200 |
30.09.24 20:55:09 | 100 | 539,1000 |