Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | 100 | 540,5600 |
27.09.24 21:50:10 | 100 | 540,9300 |
27.09.24 21:44:00 | 107 | 541,7850 |
27.09.24 21:43:59 | 100 | 541,6550 |
27.09.24 21:43:54 | 270 | 541,3200 |
27.09.24 21:43:54 | 100 | 541,3200 |
27.09.24 21:43:54 | 112 | 541,3200 |
27.09.24 21:43:54 | 100 | 541,3200 |
27.09.24 21:43:54 | 100 | 541,2700 |
27.09.24 21:43:34 | 100 | 540,9500 |
27.09.24 21:43:20 | 100 | 540,9500 |
27.09.24 21:43:20 | 100 | 540,6800 |
27.09.24 21:43:20 | 100 | 540,9000 |
27.09.24 21:41:30 | 100 | 540,3450 |
27.09.24 21:41:29 | 100 | 540,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:30 | 100 | 540,4850 |
27.09.24 21:40:06 | 100 | 540,6600 |
27.09.24 21:39:30 | 100 | 540,6200 |
27.09.24 21:39:30 | 100 | 540,6200 |
27.09.24 21:39:29 | 100 | 540,4200 |
27.09.24 21:39:28 | 100 | 540,4200 |
27.09.24 21:39:28 | 100 | 540,4000 |
27.09.24 21:39:28 | 100 | 540,4200 |
27.09.24 21:39:28 | 100 | 540,3700 |
27.09.24 21:39:28 | 100 | 540,1800 |
27.09.24 21:39:28 | 100 | 540,1700 |
27.09.24 21:38:18 | 124 | 540,2878 |
27.09.24 21:34:25 | 154 | 539,6550 |
27.09.24 21:34:25 | 120 | 539,7950 |
27.09.24 21:34:07 | 100 | 540,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:12 | 154 | 540,4550 |
27.09.24 21:16:36 | 100 | 540,8800 |
27.09.24 21:15:15 | 108 | 540,8800 |
27.09.24 21:10:06 | 100 | 540,5800 |
27.09.24 20:58:38 | 100 | 540,7750 |
27.09.24 20:44:29 | 100 | 541,5000 |
27.09.24 20:44:29 | 100 | 541,3400 |
27.09.24 20:43:38 | 100 | 540,9400 |
27.09.24 20:43:38 | 100 | 540,9700 |
27.09.24 20:42:05 | 100 | 540,2550 |
27.09.24 20:42:05 | 100 | 540,3825 |
27.09.24 20:14:20 | 170 | 540,0650 |
27.09.24 20:01:18 | 100 | 539,6600 |
27.09.24 20:01:18 | 100 | 539,8400 |
27.09.24 20:01:18 | 100 | 539,8000 |