Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:42 | 100 | 543,6150 |
27.09.24 16:50:15 | 100 | 543,3950 |
27.09.24 16:48:01 | 100 | 543,9100 |
27.09.24 16:46:35 | 100 | 543,3300 |
27.09.24 16:46:35 | 100 | 543,7100 |
27.09.24 16:35:29 | 100 | 543,3150 |
27.09.24 16:35:29 | 100 | 543,3600 |
27.09.24 16:35:29 | 100 | 543,4000 |
27.09.24 16:30:40 | 100 | 542,8100 |
27.09.24 16:23:29 | 100 | 539,4850 |
27.09.24 16:23:29 | 100 | 541,0000 |
27.09.24 16:14:56 | 100 | 540,9500 |
27.09.24 16:14:56 | 100 | 540,9500 |
27.09.24 16:12:56 | 100 | 541,0000 |
27.09.24 16:11:10 | 100 | 541,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:03 | 110 | 539,8600 |
27.09.24 16:02:58 | 115 | 538,8350 |
27.09.24 16:01:00 | 100 | 538,6075 |
27.09.24 15:56:32 | 100 | 537,9200 |
27.09.24 15:49:14 | 100 | 541,3897 |
27.09.24 15:30:00 | 694 | 537,7300 |
26.09.24 22:00:00 | 19,69 Tsd. | 537,8800 |
26.09.24 21:59:52 | 125 | 538,5500 |
26.09.24 21:59:52 | 100 | 538,4700 |
26.09.24 21:59:45 | 100 | 538,0400 |
26.09.24 21:59:43 | 456 | 537,8800 |
26.09.24 21:59:42 | 100 | 537,8800 |
26.09.24 21:59:21 | 100 | 537,9000 |
26.09.24 21:58:43 | 100 | 537,6600 |
26.09.24 21:57:16 | 100 | 537,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:53 | 225 | 537,6500 |
26.09.24 21:56:17 | 100 | 537,5900 |
26.09.24 21:55:23 | 100 | 537,3200 |
26.09.24 21:55:23 | 100 | 537,3200 |
26.09.24 21:55:00 | 200 | 537,7970 |
26.09.24 21:55:00 | 100 | 537,7100 |
26.09.24 21:53:51 | 100 | 536,9700 |
26.09.24 21:53:30 | 200 | 537,0050 |
26.09.24 21:53:26 | 100 | 537,0050 |
26.09.24 21:50:25 | 106 | 536,9400 |
26.09.24 21:50:25 | 100 | 537,0000 |
26.09.24 21:50:10 | 100 | 537,2200 |
26.09.24 21:50:10 | 100 | 537,0100 |
26.09.24 21:50:10 | 100 | 536,9000 |
26.09.24 21:50:10 | 100 | 536,8600 |