Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:29 | 100 | 537,8600 |
30.09.24 15:37:29 | 100 | 537,8600 |
30.09.24 15:37:29 | 100 | 537,8600 |
30.09.24 15:30:00 | 998 | 539,0000 |
27.09.24 22:00:00 | 21,37 Tsd. | 539,0000 |
27.09.24 21:59:57 | 119 | 538,8700 |
27.09.24 21:59:45 | 118 | 538,6400 |
27.09.24 21:59:15 | 100 | 538,3850 |
27.09.24 21:59:12 | 100 | 538,8200 |
27.09.24 21:59:12 | 100 | 538,8200 |
27.09.24 21:59:12 | 100 | 538,8300 |
27.09.24 21:59:08 | 100 | 538,8200 |
27.09.24 21:58:49 | 100 | 538,8250 |
27.09.24 21:58:07 | 100 | 538,9200 |
27.09.24 21:58:05 | 128 | 539,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 100 | 538,9700 |
27.09.24 21:57:23 | 100 | 538,7050 |
27.09.24 21:57:12 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:11 | 100 | 538,7500 |
27.09.24 21:57:09 | 100 | 538,7700 |
27.09.24 21:57:08 | 100 | 538,8500 |
27.09.24 21:56:20 | 100 | 539,2500 |
27.09.24 21:55:39 | 100 | 538,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 100 | 539,3250 |
27.09.24 21:55:12 | 159 | 539,2400 |
27.09.24 21:55:12 | 100 | 539,2400 |
27.09.24 21:55:09 | 150 | 539,5700 |
27.09.24 21:55:08 | 122 | 539,3800 |
27.09.24 21:55:05 | 100 | 539,2000 |
27.09.24 21:54:52 | 100 | 538,7850 |
27.09.24 21:54:52 | 100 | 538,8050 |
27.09.24 21:54:42 | 100 | 539,3300 |
27.09.24 21:54:40 | 100 | 539,8000 |
27.09.24 21:54:15 | 100 | 540,1300 |
27.09.24 21:53:41 | 100 | 540,1300 |
27.09.24 21:53:07 | 100 | 540,1950 |
27.09.24 21:52:44 | 100 | 540,3900 |
27.09.24 21:52:44 | 100 | 540,3100 |