Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:39 | 200 | 541,5400 |
27.09.24 18:09:32 | 200 | 541,5400 |
27.09.24 18:09:31 | 100 | 541,6100 |
27.09.24 18:05:08 | 100 | 540,8450 |
27.09.24 18:04:53 | 100 | 540,2100 |
27.09.24 17:52:35 | 100 | 540,8300 |
27.09.24 17:52:32 | 200 | 540,4075 |
27.09.24 17:52:32 | 100 | 540,5700 |
27.09.24 17:52:32 | 100 | 540,9200 |
27.09.24 17:52:32 | 100 | 540,6100 |
27.09.24 17:52:32 | 100 | 540,5200 |
27.09.24 17:52:22 | 200 | 539,8600 |
27.09.24 17:52:21 | 100 | 539,9350 |
27.09.24 17:52:06 | 200 | 539,7800 |
27.09.24 17:47:22 | 100 | 540,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:27 | 356 | 542,3275 |
27.09.24 17:34:54 | 100 | 542,7400 |
27.09.24 17:32:38 | 100 | 542,7500 |
27.09.24 17:32:38 | 100 | 542,7500 |
27.09.24 17:31:00 | 100 | 543,4100 |
27.09.24 17:31:00 | 100 | 543,4100 |
27.09.24 17:31:00 | 100 | 543,2400 |
27.09.24 17:31:00 | 100 | 543,7900 |
27.09.24 17:31:00 | 100 | 543,6450 |
27.09.24 17:31:00 | 100 | 543,6450 |
27.09.24 17:31:00 | 100 | 543,7100 |
27.09.24 17:31:00 | 100 | 543,7600 |
27.09.24 17:31:00 | 100 | 543,7800 |
27.09.24 17:31:00 | 200 | 543,9920 |
27.09.24 17:29:58 | 112 | 544,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:19 | 100 | 544,2800 |
27.09.24 17:26:09 | 100 | 543,7600 |
27.09.24 17:26:09 | 100 | 543,9300 |
27.09.24 17:16:53 | 100 | 544,2100 |
27.09.24 17:16:45 | 100 | 544,2700 |
27.09.24 17:16:45 | 100 | 544,2700 |
27.09.24 17:16:31 | 110 | 544,4500 |
27.09.24 17:15:48 | 100 | 544,5800 |
27.09.24 17:13:24 | 100 | 543,9600 |
27.09.24 17:00:05 | 138 | 544,0050 |
27.09.24 17:00:00 | 100 | 543,6200 |
27.09.24 17:00:00 | 100 | 543,6700 |
27.09.24 17:00:00 | 100 | 543,8000 |
27.09.24 16:58:22 | 100 | 543,8600 |
27.09.24 16:52:24 | 100 | 543,4000 |