Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:43 | 100 | 543,0000 |
30.09.24 17:59:37 | 101 | 543,4200 |
30.09.24 17:59:34 | 100 | 543,5400 |
30.09.24 17:54:34 | 100 | 543,3400 |
30.09.24 17:53:39 | 108 | 542,4800 |
30.09.24 17:51:28 | 217 | 542,2450 |
30.09.24 17:47:15 | 100 | 542,1200 |
30.09.24 17:31:09 | 808 | 542,7900 |
30.09.24 17:25:52 | 100 | 543,1550 |
30.09.24 17:22:20 | 170 | 543,0700 |
30.09.24 17:22:20 | 276 | 543,0700 |
30.09.24 17:21:37 | 100 | 544,0050 |
30.09.24 17:21:06 | 100 | 544,2300 |
30.09.24 17:20:06 | 100 | 544,2300 |
30.09.24 17:11:37 | 100 | 543,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:19 | 100 | 541,7100 |
30.09.24 16:46:53 | 100 | 541,2600 |
30.09.24 16:46:46 | 100 | 541,1150 |
30.09.24 16:46:46 | 100 | 541,1900 |
30.09.24 16:46:46 | 154 | 541,1900 |
30.09.24 16:46:44 | 117 | 541,1900 |
30.09.24 16:46:44 | 100 | 541,1900 |
30.09.24 16:45:55 | 100 | 540,9800 |
30.09.24 16:39:37 | 100 | 539,9500 |
30.09.24 16:39:37 | 100 | 539,9500 |
30.09.24 16:32:02 | 299 | 539,4200 |
30.09.24 16:32:02 | 100 | 539,4200 |
30.09.24 16:32:02 | 100 | 539,4300 |
30.09.24 16:32:00 | 100 | 539,7750 |
30.09.24 16:29:03 | 100 | 539,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:22 | 200 | 541,1900 |
30.09.24 16:23:22 | 200 | 540,8700 |
30.09.24 16:23:10 | 100 | 541,0300 |
30.09.24 16:22:45 | 100 | 541,0300 |
30.09.24 16:18:57 | 100 | 541,0300 |
30.09.24 16:15:11 | 100 | 541,0300 |
30.09.24 16:13:57 | 100 | 539,9550 |
30.09.24 16:11:37 | 100 | 541,1900 |
30.09.24 16:08:02 | 100 | 541,1900 |
30.09.24 16:01:13 | 319 | 539,4200 |
30.09.24 15:58:53 | 100 | 538,1500 |
30.09.24 15:56:28 | 100 | 538,4950 |
30.09.24 15:54:56 | 100 | 538,3500 |
30.09.24 15:40:41 | 300 | 541,0300 |
30.09.24 15:37:50 | 100 | 536,2700 |