Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 250 | 539,6800 |
30.09.24 21:54:00 | 250 | 539,7000 |
30.09.24 21:54:00 | 100 | 539,7700 |
30.09.24 21:54:00 | 227 | 539,6800 |
30.09.24 21:54:00 | 191 | 539,6600 |
30.09.24 21:54:00 | 120 | 539,7500 |
30.09.24 21:54:00 | 250 | 539,5500 |
30.09.24 21:54:00 | 180 | 539,6600 |
30.09.24 21:54:00 | 250 | 539,5500 |
30.09.24 21:54:00 | 100 | 539,7700 |
30.09.24 21:54:00 | 220 | 539,6800 |
30.09.24 21:54:00 | 220 | 539,6800 |
30.09.24 21:54:00 | 110 | 539,6800 |
30.09.24 21:54:00 | 200 | 539,6500 |
30.09.24 21:54:00 | 120 | 539,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 200 | 539,6500 |
30.09.24 21:54:00 | 230 | 539,5500 |
30.09.24 21:54:00 | 150 | 539,5400 |
30.09.24 21:54:00 | 230 | 539,5300 |
30.09.24 21:54:00 | 100 | 539,5400 |
30.09.24 21:54:00 | 150 | 539,6700 |
30.09.24 21:54:00 | 100 | 539,6700 |
30.09.24 21:54:00 | 150 | 539,6500 |
30.09.24 21:54:00 | 250 | 539,6800 |
30.09.24 21:54:00 | 100 | 539,6800 |
30.09.24 21:54:00 | 250 | 539,5400 |
30.09.24 21:54:00 | 150 | 539,6500 |
30.09.24 21:54:00 | 250 | 539,5100 |
30.09.24 21:53:45 | 100 | 538,9800 |
30.09.24 21:53:32 | 125 | 539,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:32 | 100 | 539,5450 |
30.09.24 21:53:32 | 100 | 539,2400 |
30.09.24 21:53:32 | 100 | 539,2200 |
30.09.24 21:53:32 | 100 | 539,2200 |
30.09.24 21:53:32 | 100 | 539,2200 |
30.09.24 21:53:32 | 113 | 539,2200 |
30.09.24 21:53:32 | 100 | 539,2200 |
30.09.24 21:53:32 | 135 | 539,2300 |
30.09.24 21:53:32 | 200 | 539,2200 |
30.09.24 21:53:14 | 100 | 539,3150 |
30.09.24 21:53:14 | 100 | 539,3000 |
30.09.24 21:53:14 | 107 | 538,9900 |
30.09.24 21:53:14 | 100 | 538,4250 |
30.09.24 21:52:06 | 100 | 538,4250 |
30.09.24 21:52:05 | 100 | 538,4250 |