Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 17:00:59 | 141 | 541,7500 |
| 02.10.24 16:59:59 | 100 | 542,2300 |
| 02.10.24 16:59:57 | 100 | 542,0700 |
| 02.10.24 16:59:48 | 100 | 541,7600 |
| 02.10.24 16:59:48 | 100 | 541,7700 |
| 02.10.24 16:56:15 | 116 | 543,0700 |
| 02.10.24 16:28:08 | 100 | 544,3100 |
| 02.10.24 16:03:38 | 400 | 543,3406 |
| 02.10.24 16:00:36 | 161 | 544,4900 |
| 02.10.24 15:47:48 | 100 | 544,0000 |
| 02.10.24 15:40:06 | 100 | 543,8900 |
| 02.10.24 15:30:00 | 921 | 540,3800 |
| 01.10.24 22:00:00 | 29,46 Tsd. | 539,2700 |
| 01.10.24 21:59:52 | 143 | 539,0600 |
| 01.10.24 21:59:45 | 363 | 539,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:43 | 100 | 539,1100 |
| 01.10.24 21:59:30 | 100 | 539,1090 |
| 01.10.24 21:59:11 | 139 | 539,0400 |
| 01.10.24 21:59:11 | 220 | 539,0700 |
| 01.10.24 21:58:57 | 100 | 538,6400 |
| 01.10.24 21:58:48 | 132 | 538,6500 |
| 01.10.24 21:58:48 | 157 | 538,6400 |
| 01.10.24 21:58:36 | 100 | 539,1700 |
| 01.10.24 21:57:51 | 100 | 538,7100 |
| 01.10.24 21:56:59 | 100 | 539,0400 |
| 01.10.24 21:56:50 | 100 | 539,3200 |
| 01.10.24 21:56:47 | 100 | 539,3200 |
| 01.10.24 21:55:33 | 100 | 539,4600 |
| 01.10.24 21:54:40 | 100 | 540,1900 |
| 01.10.24 21:54:40 | 100 | 540,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:46 | 100 | 539,3350 |
| 01.10.24 21:52:02 | 100 | 539,0300 |
| 01.10.24 21:52:02 | 100 | 539,0300 |
| 01.10.24 21:52:02 | 100 | 539,0300 |
| 01.10.24 21:50:37 | 145 | 538,7700 |
| 01.10.24 21:50:27 | 100 | 539,0900 |
| 01.10.24 21:50:27 | 100 | 539,0900 |
| 01.10.24 21:50:17 | 100 | 539,6900 |
| 01.10.24 21:48:47 | 100 | 540,1450 |
| 01.10.24 21:47:48 | 100 | 540,1400 |
| 01.10.24 21:46:43 | 184 | 540,1450 |
| 01.10.24 21:44:53 | 100 | 539,6700 |
| 01.10.24 21:43:58 | 100 | 540,2800 |
| 01.10.24 21:41:25 | 100 | 540,8450 |
| 01.10.24 21:40:56 | 100 | 540,8950 |