Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:54 | 100 | 530,1642 |
03.10.24 20:17:51 | 200 | 530,4741 |
03.10.24 20:17:50 | 100 | 530,7000 |
03.10.24 20:17:50 | 100 | 530,7000 |
03.10.24 20:17:50 | 100 | 530,7200 |
03.10.24 20:17:50 | 100 | 530,7200 |
03.10.24 20:17:50 | 100 | 530,7200 |
03.10.24 20:17:50 | 100 | 531,5200 |
03.10.24 20:17:50 | 100 | 531,5100 |
03.10.24 20:17:50 | 100 | 531,5000 |
03.10.24 20:17:50 | 500 | 531,5000 |
03.10.24 20:17:41 | 108 | 531,3394 |
03.10.24 20:17:35 | 200 | 531,3200 |
03.10.24 20:17:31 | 200 | 533,4200 |
03.10.24 20:17:30 | 101 | 532,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:30 | 100 | 532,7100 |
03.10.24 20:17:22 | 120 | 533,6600 |
03.10.24 20:17:22 | 300 | 533,6601 |
03.10.24 20:17:20 | 150 | 534,0500 |
03.10.24 20:17:20 | 100 | 534,1000 |
03.10.24 20:17:19 | 100 | 534,6200 |
03.10.24 20:17:19 | 100 | 535,4300 |
03.10.24 20:17:03 | 100 | 534,9900 |
03.10.24 20:17:02 | 100 | 535,7300 |
03.10.24 20:17:02 | 100 | 535,7400 |
03.10.24 20:17:02 | 100 | 536,0400 |
03.10.24 20:17:02 | 100 | 535,9900 |
03.10.24 20:14:18 | 300 | 536,9299 |
03.10.24 20:14:11 | 100 | 536,6500 |
03.10.24 20:14:09 | 100 | 536,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:09 | 194 | 536,3375 |
03.10.24 20:10:39 | 100 | 535,9350 |
03.10.24 20:05:30 | 100 | 535,5200 |
03.10.24 20:04:08 | 100 | 535,4600 |
03.10.24 20:04:07 | 100 | 535,6500 |
03.10.24 19:50:03 | 100 | 537,0700 |
03.10.24 19:50:01 | 200 | 537,2800 |
03.10.24 19:50:01 | 100 | 537,2800 |
03.10.24 19:45:50 | 106 | 537,3000 |
03.10.24 19:33:59 | 100 | 536,6950 |
03.10.24 19:30:55 | 100 | 535,8950 |
03.10.24 19:28:25 | 100 | 536,4100 |
03.10.24 19:28:25 | 100 | 536,3050 |
03.10.24 19:28:25 | 100 | 536,9200 |
03.10.24 19:28:24 | 100 | 536,3050 |