Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:12 | 100 | 532,4900 |
03.10.24 21:08:12 | 100 | 532,5050 |
03.10.24 21:08:12 | 100 | 533,3000 |
03.10.24 21:08:12 | 100 | 533,3000 |
03.10.24 21:08:12 | 100 | 533,3250 |
03.10.24 21:08:12 | 200 | 533,3700 |
03.10.24 21:08:12 | 500 | 533,3000 |
03.10.24 21:08:12 | 100 | 533,4683 |
03.10.24 21:05:16 | 100 | 533,3250 |
03.10.24 21:04:48 | 170 | 533,5000 |
03.10.24 21:04:48 | 200 | 533,6300 |
03.10.24 21:04:47 | 100 | 534,5200 |
03.10.24 21:00:00 | 100 | 534,3400 |
03.10.24 21:00:00 | 100 | 534,6100 |
03.10.24 21:00:00 | 100 | 534,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:21 | 400 | 535,1900 |
03.10.24 20:56:21 | 400 | 535,3400 |
03.10.24 20:56:21 | 100 | 536,3000 |
03.10.24 20:55:42 | 100 | 536,7600 |
03.10.24 20:53:24 | 100 | 536,6800 |
03.10.24 20:52:52 | 100 | 536,5000 |
03.10.24 20:38:20 | 100 | 535,9100 |
03.10.24 20:38:19 | 100 | 536,0000 |
03.10.24 20:37:31 | 100 | 535,0500 |
03.10.24 20:35:16 | 100 | 535,9900 |
03.10.24 20:34:49 | 100 | 536,8500 |
03.10.24 20:34:49 | 100 | 536,7600 |
03.10.24 20:34:49 | 100 | 536,7700 |
03.10.24 20:34:49 | 283 | 536,7500 |
03.10.24 20:34:49 | 158 | 537,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:08 | 100 | 537,2800 |
03.10.24 20:33:37 | 100 | 537,1000 |
03.10.24 20:33:33 | 117 | 537,0000 |
03.10.24 20:33:21 | 100 | 537,1000 |
03.10.24 20:32:33 | 100 | 537,3500 |
03.10.24 20:31:59 | 128 | 537,1000 |
03.10.24 20:30:44 | 150 | 536,2900 |
03.10.24 20:29:02 | 100 | 535,3000 |
03.10.24 20:28:13 | 100 | 536,0400 |
03.10.24 20:27:35 | 100 | 536,1200 |
03.10.24 20:27:35 | 100 | 536,0400 |
03.10.24 20:27:35 | 700 | 537,9900 |
03.10.24 20:27:35 | 100 | 537,9900 |
03.10.24 20:27:35 | 900 | 537,9900 |
03.10.24 20:27:18 | 100 | 537,4900 |